Quotes Mobile World Investment Corporation
Equities
MWG
VN000000MWG0
Computer & Electronics Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55,700 VND | +0.18% | +1.46% | +30.14% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 53800 ₫ | 54900 ₫ | 55600 ₫ | 55700 ₫ |
Volume | 19 836 400 | 12 531 700 | 22 343 900 | 30 658 300 |
Change | +∞% | +2.04% | +1.28% | +0.18% |
Opening | 52,100.00 | 53,500.00 | 56,000.00 | 55,700.00 |
High | 53,800.00 | 55,000.00 | 56,800.00 | 57,200.00 |
Low | 51,400.00 | 53,000.00 | 54,700.00 | 55,000.00 |
Performance
1 day | +0.18% | ||
1 week | +1.46% | ||
Current month | +1.46% | ||
1 month | +9.86% | ||
3 months | +17.51% | ||
6 months | +43.00% | ||
Current year | +30.14% | ||
1 year | +46.97% | ||
3 years | +19.87% | ||
5 years | +94.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +1.46% | +30.14% | +46.97% | 3.22B | ||
+2.80% | -0.77% | -4.87% | +4.01% | 16.11B | ||
+0.68% | -0.30% | +13.78% | +30.10% | 4.36B | ||
+3.14% | +6.04% | +13.49% | +33.95% | 2.07B | ||
-0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
+0.70% | +9.83% | +36.13% | +99.69% | 1.26B | ||
-0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
+1.30% | +0.93% | -12.04% | -14.45% | 1.14B | ||
+0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
+6.35% | +9.65% | +11.50% | +200.26% | 1.05B | ||
+2.47% | +1.68% | +20.73% | -1.01% | 962M | ||
0.00% | +1.86% | +53.27% | +194.23% | 882M | ||
+0.72% | +1.94% | +24.65% | +11.81% | 875M | ||
+0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
+0.75% | -.--% | -.--% | -.--% | 394M | ||
-0.51% | 0.00% | +12.81% | +75.86% | 389M | ||
Average | +1.24% | +3.49% | +12.64% | +46.10% | ||
Weighted average by Cap. | +1.83% | +1.67% | +7.11% | +28.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.14% | ||
2023 | -0.23% | ||
2022 | -36.87% | ||
2021 | +71.45% | ||
2020 | +4.30% | ||
2019 | +31.03% | ||
2018 | -11.45% | ||
2017 | +67.95% | ||
2016 | +98.73% | ||
2015 | -9.98% | ||
2014 | +127.36% |
- Stock Market
- Equities
- MWG Stock
- Quotes Mobile World Investment Corporation