MOBILE STREAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 GBX | 0.00% |
|
+8.11% | -33.33% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| May. 01 | Mobile Streams' Estadio Bet Stake to Decrease After $5 Million Fundraising | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.04 p | 0.04 p |
| Volume | 1 882 448 | 8 163 327 | 20 124 530 | 8 902 375 |
| Change | 0.00% | 0.00% | +8.11% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +8.11% | ||
| 1 month | -11.11% | ||
| 3 months | -23.08% | ||
| 6 months | -52.94% | ||
| Current year | -33.33% | ||
| 1 year | -63.64% | ||
| 3 years | -84.31% | ||
| 5 years | -80.00% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
8 902 375
Estimated daily volume
8 902 375
Avg. Volume 20 sessions
25 243 923
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
1 009 756.92
Avg. Volume 20 sessions USD
1 009 756.92
Record volume 1
597 221 700
Record volume 2
399 819 900
Record volume 3
368 793 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 553 886
Capitalization (USD)
3 191 693
Net sales (GBP)
1 022 000
Net sales (USD)
1 277 234
Number of employees
6
Sales / Employee (GBP)
170 333
Sales / Employee (USD)
212 872
Free-Float
62.67 %
Free-Float capitalization (GBX)
1 600 523
Free-Float capitalization (USD)
2 000 238
Average Daily Capital Traded
39.54%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.16
3 years
0.040.72
5 years
0.040.72
10 years
0.0424.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
55.05
RSI 14 days
46.79
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.11% | -33.33% | -63.64% | 3.19M | ||
| -0.21% | 0.00% | -0.21% | +17.25% | 4.15B | ||
| +3.35% | +4.18% | -2.62% | -0.02% | 3.14B | ||
| -2.44% | -3.31% | -11.27% | -29.46% | 2.71B | ||
| -0.11% | -6.49% | +4.89% | -26.13% | 1.12B | ||
| +0.14% | +1.81% | +0.14% | -3.51% | 187M | ||
| -1.63% | +0.42% | +27.44% | +57.07% | 174M | ||
| 0.00% | +1.10% | +17.78% | +40.61% | 171M | ||
| 0.00% | -0.28% | -10.66% | -11.11% | 116M | ||
| +0.31% | -0.47% | +3.57% | +7.77% | 115M | ||
| +8.13% | +5.78% | +16.76% | -11.67% | 87.86M | ||
| 0.00% | +7.69% | +129.51% | +6.06% | 67.2M | ||
| Average | +0.63% | +2.12% | +11.83% | -1.40% | ||
| Weighted average by Cap. | +0.28% | -1.19% | -1.42% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.4eyYI9Gn8D-d66v1VPwcEUQZm27SJV_4fpgDKLGkKVU.haaqE-WKqgjJgMe6FZEqThRL6wmhQGi1St5tEdvScTKlrt5L4_2xZa6Bnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:30 am | 0.036 | 3,000,000 | 8,902,375 |
| 09:17:11 am | 0.036 | 3,000,000 | 5,902,375 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -56.20% | ||
| 2022 | -60.29% | ||
| 2021 | +50.00% | ||
| 2020 | +64.29% | ||
| 2019 | -75.65% | ||
| 2018 | -79.09% | ||
| 2017 | -37.14% | ||
| 2016 | -49.28% | ||
| 2015 | -33.01% | ||
| 2014 | -80.49% | ||
| 2013 | +111.20% | ||
| 2012 | +115.52% | ||
| 2011 | -21.62% | ||
| 2010 | +279.49% | ||
| 2009 | +129.41% | ||
| 2008 | -84.82% | ||
| 2007 | -60.56% | ||
| 2006 | -59.20% |
- Stock Market
- Equities
- MOS Stock
- Quotes Mobile Streams Plc