MOBILE GLOBAL ESPORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0172 USD | -4.44% |
|
-11.34% | -94.71% |
| May. 06 | Mobile Global Esports, Inc. Announces Resignation of Mark J. Keeley as CFO | CI |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0169 $ | 0.018 $ | 0.018 $ | 0.0172 $ |
| Volume | 1 018 530 | 32 838 | 30 947 | 18 587 |
| Change | -12.89% | +6.51% | -.--% | -4.44% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | -4.44% | ||
| 1 week | -11.34% | ||
| 1 month | -57.00% | ||
| 3 months | -91.99% | ||
| 6 months | -94.54% | ||
| Current year | -94.71% | ||
| 1 year | -96.81% |
Volumes
marketsDaily volume
18 587
Estimated daily volume
18 587
Avg. Volume 20 sessions
145 796
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2 507.69
Record volume 1
139 940 865
Record volume 2
92 470 180
Record volume 3
76 174 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
365 267
Net sales (USD)
4 960
Number of employees
16
Sales / Employee (USD)
310
Free-Float
81.15 %
Free-Float capitalization (USD)
296 398
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Current year
0.010.38
1 year
0.010.99
3 years
0.0120.74
5 years
0.0120.74
10 years
0.0120.74
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.08
Moving average 100 days
0.16
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+36.05%
Price spread / (MMA50)
+368.60%
Price spread / (MMA100)
+837.21%
STIM
RSI 9 days
24.47
RSI 14 days
26.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -11.34% | -94.71% | -96.81% | 365K | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.45% | -3.51% | -4.06% | +2.72% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdefa5156d2a0fc82d3462.ddGw-2xR2GHgdGRlQZPXZ5cOWjqlXCzSXAUKvqiN-UY.FujGnjUcvjCBBDBdEcCYVK9BF1z0bXOZK1de8O_kjgtN4-W4HRuTKdU3IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:34 pm | 0.0172 | 1,000 | 37,104 |
| 03:50:34 pm | 0.0172 | 1,000 | 36,104 |
| 02:29:34 pm | 0.017 | 8,982 | 35,104 |
| 02:29:34 pm | 0.017 | 8,982 | 26,122 |
| 02:14:08 pm | 0.0175 | 1,300 | 17,140 |
| 02:14:08 pm | 0.0175 | 1,300 | 15,840 |
| 01:24:55 pm | 0.0175 | 728 | 14,540 |
| 01:24:55 pm | 0.0175 | 728 | 13,812 |
| 01:19:36 pm | 0.0172 | 500 | 13,084 |
| 01:19:36 pm | 0.0172 | 500 | 12,584 |
Monthly variations
Annual change
| 2024 | -94.71% | ||
| 2023 | -60.60% | ||
| 2022 | -92.63% |
- Stock Market
- Equities
- MGAM Stock
- Quotes Mobile Global Esports Inc.
