MOBIIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,750 KRW | -4.94% |
|
+4.46% | -13.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 3800 ₩ | 4160 ₩ | 3945 ₩ | 3750 ₩ | 3775 ₩ |
| Volume | 655 727 | 26 377 110 | 2 568 042 | 1 818 472 | 1 941 010 |
| Change | -0.78% | +9.47% | -5.17% | -4.94% | +0.67% |
| Opening | 3,830.00 | 3,930.00 | 4,130.00 | 4,015.00 | 3,750.00 |
| High | 3,835.00 | 4,940.00 | 4,135.00 | 4,060.00 | 4,120.00 |
| Low | 3,690.00 | 3,815.00 | 3,925.00 | 3,735.00 | 3,715.00 |
Performance
| 1 day | -4.94% | ||
| 1 week | +4.46% | ||
| 1 month | +9.01% | ||
| 3 months | -14.09% | ||
| 6 months | -28.16% | ||
| Current year | -13.79% | ||
| 1 year | +35.38% | ||
| 3 years | +13.29% | ||
| 5 years | +47.93% |
Volumes
marketsDaily volume
1 818 472
Avg. Volume 20 sessions
2 437 324
Avg. Volume 20 sessions KRW
9 139 965 000.00
Avg. Volume 20 sessions USD
6 644 754.56
Record volume 1
75 014 110
Record volume 2
67 540 440
Record volume 3
66 181 440
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (KRW)
119 138 034 388
Capitalization (USD)
86 613 351
Net sales (KRW)
19 082 389 110
Net sales (USD)
13 872 897
Number of employees
38
Sales / Employee (KRW)
502 168 134
Sales / Employee (USD)
365 076
Free-Float
70.89 %
Free-Float capitalization (KRW)
85 068 822 367
Free-Float capitalization (USD)
61 845 034
Average Daily Capital Traded
7.67%
Highs and lows
1 week
3 690.00
4 940.00
1 month
3 465.004 940.00
Current year
3 170.006 480.00
1 year
1 840.008 100.00
3 years
1 530.008 100.00
5 years
1 100.008 100.00
10 years
1 100.008 100.00
Indicators
Moving average 5 days
3 897.00
Moving average 20 days
3 679.00
Moving average 50 days
3 700.40
Moving average 100 days
4 096.10
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
51.28
RSI 14 days
51.57
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +4.46% | -13.79% | +35.38% | 86.61M | ||
| -0.86% | -2.02% | -2.93% | +30.31% | 30.05B | ||
| +1.81% | -1.81% | -39.96% | -38.61% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -1.45% | +0.85% | +80.92% | +148.69% | 1.97B | ||
| -0.26% | -0.04% | +0.22% | +48.83% | 1.78B | ||
| -0.47% | -3.11% | -13.74% | -4.24% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| +0.40% | -0.48% | -5.16% | -48.30% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +0.99% | +0.33% | -3.61% | +2.99% | ||
| Weighted average by Cap. | +0.57% | -1.48% | -10.84% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +165.24% | ||
| 2022 | -29.31% | ||
| 2021 | -8.84% | ||
| 2020 | +11.87% | ||
| 2019 | -48.35% | ||
| 2018 | +156.10% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- A250060 Stock
- Quotes Mobiis Co., Ltd.
