MOBI DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.151 HKD | +0.67% |
|
+1.34% | -20.53% |
| Mar. 22 | MOBI Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | MOBI Development Expects 60% Drop in Losses For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.146 $ | 0.147 $ | 0.15 $ | 0.151 $ |
| Volume | 21 000 | 4 000 | 81 000 | 26 000 | 15 000 |
| Change | +7.41% | +0.69% | +0.68% | +2.04% | +0.67% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.151 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.151 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.137 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.34% | ||
| Current month | +17.05% | ||
| 1 month | +14.39% | ||
| 3 months | -17.93% | ||
| 6 months | -28.10% | ||
| Current year | -20.53% | ||
| 1 year | -25.25% | ||
| 3 years | -73.04% | ||
| 5 years | -86.87% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
81 814
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
12 353.91
Avg. Volume 20 sessions USD
1 580.33
Record volume 1
167 834 700
Record volume 2
34 345 000
Record volume 3
34 285 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
111 725 646
Capitalization (USD)
15 430 429
Net sales (CNY)
640 849 000
Net sales (USD)
88 507 655
Number of employees
1 447
Sales / Employee (CNY)
442 881
Sales / Employee (USD)
61 166
Free-Float
61.16 %
Free-Float capitalization (HKD)
68 416 726
Free-Float capitalization (USD)
9 449 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.130.16
Current year
0.130.20
1 year
0.130.30
3 years
0.130.57
5 years
0.131.26
10 years
0.132.59
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
53.29
RSI 14 days
50.11
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.34% | -20.53% | -25.25% | 15.43M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +1.51% | +1.45% | +13.37% | -7.84% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.76% | -4.31% | -12.15% | -0.11% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +1.01% | +2.73% | +11.82% | +14.81% | ||
| Weighted average by Cap. | +0.98% | +1.26% | +12.07% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YCdIc4mTkE-D5TmZ6-00BPx1is-w8QTkf5WYldPqNYM.VxAsQsLlqDrGoG3jqp1iKbAU2pDdpXPXDOT-07qaU_MRYgcQ5uf_AsigUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:08 am | 0.151 | 4,000 | 15,000 |
| 11:10:03 pm | 0.137 | 1,000 | 11,000 |
| 10:38:52 pm | 0.14 | 7,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -13.64% | ||
| 2022 | -40.54% | ||
| 2021 | -37.29% | ||
| 2020 | -49.57% | ||
| 2019 | +9.35% | ||
| 2018 | -28.19% | ||
| 2017 | +21.14% | ||
| 2016 | +16.04% | ||
| 2015 | -26.39% | ||
| 2014 | -21.74% | ||
| 2013 | +113.95% | ||
| 2012 | +1.18% | ||
| 2011 | -67.18% | ||
| 2010 | -12.61% | ||
| 2009 | +6.89% |
- Stock Market
- Equities
- 947 Stock
- Quotes MOBI Development Co., Ltd.
