MOBERG PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.62 SEK | -0.77% |
|
+13.12% | +154.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 36.86 kr | 36.58 kr | 38.92 kr | 38.62 kr |
| Volume | 727 270 | 226 592 | 1 158 282 | 1 226 997 |
| Change | +7.97% | -0.76% | +6.40% | -0.77% |
| Opening | 34.50 | 37.00 | 37.18 | 37.38 |
| High | 37.44 | 37.32 | 39.00 | 39.20 |
| Low | 34.50 | 35.40 | 36.24 | 34.66 |
Performance
| 1 day | -0.77% | ||
| 1 week | +13.12% | ||
| Current month | +13.12% | ||
| 1 month | +3.43% | ||
| 3 months | +119.43% | ||
| 6 months | +425.44% | ||
| Current year | +154.08% | ||
| 1 year | +55.10% | ||
| 3 years | -29.91% | ||
| 5 years | -94.21% | ||
| 10 years | -87.74% |
Volumes
marketsDaily volume
1 226 997
Estimated daily volume
1 226 997
Avg. Volume 20 sessions
539 180
Daily volume ratio
2.28
Avg. Volume 20 sessions SEK
20 823 131.60
Avg. Volume 20 sessions USD
1 912 125.71
Record volume 1
4 575 007
Record volume 2
2 923 607
Record volume 3
2 738 998
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
1 087 506 082
Capitalization (USD)
99 862 421
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.9 %
Free-Float capitalization (SEK)
750 179 682
Free-Float capitalization (USD)
68 886 750
Average Daily Capital Traded
1.91%
Highs and lows
1 week
34.50
39.20
1 month
26.0239.20
Current year
13.3040.90
1 year
6.1540.90
3 years
6.1575.50
5 years
6.15806.00
10 years
6.15861.00
Indicators
Moving average 5 days
37.75
Moving average 20 days
33.55
Moving average 50 days
25.63
Moving average 100 days
21.14
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-33.64%
Price spread / (MMA100)
-45.27%
STIM
RSI 9 days
69.56
RSI 14 days
66.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +13.12% | +154.08% | +55.10% | 99.86M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 236B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 202B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.30% | -0.51% | +37.09% | +16.28% | 66.07B | ||
| Average | +0.58% | +2.35% | +17.01% | +9.95% | ||
| Weighted average by Cap. | +1.11% | +0.89% | +13.47% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45eca8c.BxVIAFycWi0Gv6mzzsUah2w9A3HEB1DuKp4ogDYCi84.QWMqSirSMFtV4MLYoqJs1QMKaj6vUgWmZPl571VR1PYyRAFhCNY8Zmfz5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 38.62 | 140 | 1,226,997 |
| 11:29:38 am | 38.62 | 500 | 1,226,857 |
| 11:29:38 am | 38.62 | 155 | 1,226,357 |
| 11:29:38 am | 38.62 | 44 | 1,226,202 |
| 11:29:38 am | 38.62 | 55 | 1,226,158 |
| 11:29:38 am | 38.62 | 33 | 1,226,103 |
| 11:29:38 am | 38.62 | 16 | 1,226,070 |
| 11:29:38 am | 38.62 | 172 | 1,226,054 |
| 11:29:38 am | 38.62 | 140 | 1,225,882 |
| 11:29:38 am | 38.62 | 139 | 1,225,742 |
Monthly variations
Annual change
| 2024 | +154.08% | ||
| 2023 | -34.48% | ||
| 2022 | -56.80% | ||
| 2021 | -25.47% | ||
| 2020 | -60.19% | ||
| 2019 | -57.91% | ||
| 2018 | +55.23% | ||
| 2017 | -51.40% | ||
| 2016 | -13.64% | ||
| 2015 | +73.68% | ||
| 2014 | +20.25% | ||
| 2013 | -15.28% | ||
| 2012 | +52.24% | ||
| 2011 | -14.63% |
- Stock Market
- Equities
- MOB Stock
- Quotes Moberg Pharma AB