MOBASE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,907 KRW | -0.83% |
|
-8.54% | -9.62% |
| Mar. 28 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till April 15, 2025. | CI |
| Jan. 05 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till January 6, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2035 ₩ | 1996 ₩ | 1957 ₩ | 1923 ₩ | 1907 ₩ |
| Volume | 826 744 | 1 269 631 | 766 340 | 622 184 | 310 941 |
| Change | -2.40% | -1.92% | -1.95% | -1.74% | -0.83% |
| Opening | 2,045.00 | 2,060.00 | 2,000.00 | 1,951.00 | 1,924.00 |
| High | 2,090.00 | 2,070.00 | 2,010.00 | 1,967.00 | 1,940.00 |
| Low | 2,020.00 | 1,993.00 | 1,956.00 | 1,918.00 | 1,905.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -8.54% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -1.75% | ||
| 6 months | -5.12% | ||
| Current year | -9.62% | ||
| 1 year | -24.33% | ||
| 3 years | -28.44% | ||
| 5 years | +29.73% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
310 941
Avg. Volume 20 sessions
3 236 382
Avg. Volume 20 sessions KRW
6 171 780 474.00
Avg. Volume 20 sessions USD
4 468 369.06
Record volume 1
73 584 360
Record volume 2
53 247 010
Record volume 3
51 543 450
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
140 997 629 834
Capitalization (USD)
102 082 284
Net sales (KRW)
939 353 137 790
Net sales (USD)
680 091 672
Number of employees
1 125
Sales / Employee (KRW)
834 980 567
Sales / Employee (USD)
604 526
Free-Float
53.4 %
Free-Float capitalization (KRW)
75 871 265 984
Free-Float capitalization (USD)
54 930 797
Average Daily Capital Traded
4.38%
Highs and lows
1 week
1 905.00
2 070.00
1 month
1 856.002 445.00
Current year
1 680.002 445.00
1 year
1 680.003 240.00
3 years
1 160.003 360.00
5 years
680.003 790.00
10 years
680.007 850.00
Indicators
Moving average 5 days
1 963.60
Moving average 20 days
1 979.05
Moving average 50 days
1 894.22
Moving average 100 days
1 941.86
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
39.22
RSI 14 days
45.36
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -8.54% | -9.62% | -24.33% | 102M | ||
| +1.40% | +2.81% | +6.43% | +30.68% | 7.93B | ||
| +0.94% | -2.02% | -6.54% | +14.74% | 4.78B | ||
| +1.03% | -3.80% | +14.39% | +12.30% | 3.08B | ||
| +0.38% | +0.91% | +1.39% | -0.29% | 2.57B | ||
| +2.40% | +2.82% | -23.87% | -19.63% | 2.43B | ||
| +1.69% | -3.38% | -15.22% | -18.08% | 1.96B | ||
| 0.00% | -1.76% | +37.29% | +77.63% | 1.65B | ||
| +0.63% | +0.42% | +11.30% | +12.77% | 1.59B | ||
| +0.44% | -1.92% | -35.56% | -48.96% | 1.21B | ||
| +1.41% | +1.41% | +47.28% | +119.57% | 1.09B | ||
| -0.20% | +5.23% | +2.60% | +24.29% | 935M | ||
| +0.86% | +2.15% | -26.41% | -36.12% | 889M | ||
| +0.16% | -0.29% | -1.86% | +10.14% | 807M | ||
| +0.25% | -1.00% | -19.88% | -15.42% | 786M | ||
| -0.23% | -3.37% | -11.52% | -7.73% | 780M | ||
| Average | +0.65% | -0.07% | -1.86% | +8.22% | ||
| Weighted average by Cap. | +1.00% | +0.60% | +0.61% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +72.95% | ||
| 2022 | -36.13% | ||
| 2021 | -15.11% | ||
| 2020 | +75.78% | ||
| 2019 | -14.09% | ||
| 2018 | -35.36% | ||
| 2017 | -24.55% | ||
| 2016 | -13.21% | ||
| 2015 | -15.38% | ||
| 2014 | -25.45% | ||
| 2013 | +210.00% | ||
| 2012 | -28.99% | ||
| 2011 | -13.63% | ||
| 2010 | +72.65% | ||
| 2009 | +66.67% | ||
| 2008 | -56.03% | ||
| 2007 | 0.00% | ||
| 2006 | -17.14% | ||
| 2005 | +115.38% | ||
| 2004 | -0.76% | ||
| 2003 | +16.96% | ||
| 2002 | -11.46% | ||
| 2001 | +37.50% | ||
| 2000 | -15.60% |
- Stock Market
- Equities
- A012860 Stock
- Quotes Mobase Electronics Co.,Ltd.
