MOATABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | -6.25% |
|
+29.31% | -22.68% |
| May. 02 | Moatable, Inc. Announces Appointment of Grant Moon as Member of the Board | CI |
| Apr. 15 | Moatable, Inc. Announces Resignation of James Reed from Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.685 $ | 0.625 $ | 0.8 $ | 0.75 $ |
| Volume | 20 499 | 1 576 | 10 358 | 4 240 |
| Change | +18.10% | -8.76% | +28.00% | -6.25% |
| Opening | 0.68 | 0.63 | 0.70 | 0.80 |
| High | 0.70 | 0.63 | 0.85 | 0.82 |
| Low | 0.60 | 0.63 | 0.70 | 0.75 |
Performance
| 1 day | -6.25% | ||
| 1 week | +29.31% | ||
| Current month | +9.49% | ||
| 1 month | +66.67% | ||
| 3 months | -18.48% | ||
| 6 months | -29.91% | ||
| Current year | -22.68% | ||
| 1 year | -36.44% | ||
| 3 years | -92.73% | ||
| 5 years | -84.66% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
4 240
Estimated daily volume
4 240
Avg. Volume 20 sessions
13 527
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
10 145.25
Record volume 1
20 953 807
Record volume 2
9 034 105
Record volume 3
6 965 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 489 688
Net sales (USD)
52 073 000
Number of employees
482
Sales / Employee (USD)
108 035
Free-Float
28.23 %
Free-Float capitalization (USD)
212 093 224
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.60
0.85
1 month
0.190.85
Current year
0.191.04
1 year
0.191.81
3 years
0.1933.91
5 years
0.1933.91
10 years
0.1966.76
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.50
Moving average 50 days
0.66
Moving average 100 days
0.80
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-33.56%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
+7.28%
RSI 9 days
59.30
RSI 14 days
56.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +29.31% | -22.68% | -36.44% | 13.49M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.76% | +3.98% | +4.83% | +31.00% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c0070a05ae5c835a08e78e5d4f3915.350CELcRf8TngUMjdLRXAw6Mn3giYG0Cftwoi63XzNw.r6svI9NhRpHTzXJbR_gQVz7gpiIXNCF6TpIe4vqAtJWm2XB972QajL7XNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:08 pm | 0.75 | 120 | 8,372 |
| 03:54:08 pm | 0.75 | 120 | 8,252 |
| 12:24:46 pm | 0.75 | 112 | 8,132 |
| 12:24:46 pm | 0.75 | 112 | 8,020 |
| 11:55:06 am | 0.8 | 2,000 | 7,908 |
| 11:55:06 am | 0.8 | 2,000 | 5,908 |
| 10:37:20 am | 0.81 | 111 | 3,908 |
| 10:37:20 am | 0.81 | 111 | 3,797 |
| 09:41:17 am | 0.82 | 120 | 3,686 |
| 09:41:17 am | 0.82 | 120 | 3,566 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Equities
- MTBLY Stock
- Quotes Moatable, Inc.
