End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,505 KRW | -1.18% | +0.40% | +4.16% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 2495 ₩ | 2450 ₩ | 2490 ₩ | 2535 ₩ | 2505 ₩ |
Volume | 609 990 | 709 534 | 2 488 917 | 764 310 | 483 518 |
Change | -2.16% | -1.80% | +1.63% | +1.81% | -1.18% |
Opening | 2,555.00 | 2,495.00 | 2,480.00 | 2,475.00 | 2,590.00 |
High | 2,600.00 | 2,510.00 | 2,650.00 | 2,580.00 | 2,590.00 |
Low | 2,480.00 | 2,440.00 | 2,415.00 | 2,475.00 | 2,500.00 |
Performance
1 day | -1.18% | ||
1 week | +0.40% | ||
Current month | -6.00% | ||
1 month | -0.79% | ||
3 months | +3.51% | ||
6 months | -5.83% | ||
Current year | +4.16% | ||
1 year | -21.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Programming Software & Testing Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +0.40% | +4.16% | -21.47% | 64.73M | ||
-2.72% | +3.07% | -3.98% | +78.45% | 11.21B | ||
+0.27% | -9.49% | -33.77% | -6.58% | 323M | ||
+1.83% | +5.05% | +34.49% | +54.74% | 205M | ||
+0.24% | +2.91% | +1.34% | -21.14% | 108M | ||
Average | -0.31% | +0.52% | +0.45% | +16.80% | ||
Weighted average by Cap. | -2.53% | +2.78% | -4.04% | +74.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A288980 Stock
- Quotes Moadata Co., Ltd.