MNRB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 MYR | +11.21% |
|
+42.53% | +103.28% |
| May. 09 | MNRB's Profit Surges in Fiscal Q4 on Higher Revenue | MT |
| May. 08 | MNRB Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1.79 RM | 1.8 RM | 2.32 RM | 2.23 RM | 2.48 RM | 2.48 RM |
| Volume | 1 190 500 | 461 700 | 17 145 200 | 9 449 000 | 12 210 200 | 12 210 200 |
| Change | +3.47% | +0.56% | +28.89% | -3.88% | +11.21% | +11.21% |
| Opening | 1.74 | 1.81 | 1.80 | 2.31 | 2.25 | 2.25 |
| High | 1.80 | 1.82 | 2.34 | 2.31 | 2.48 | 2.48 |
| Low | 1.74 | 1.79 | 1.79 | 2.18 | 2.22 | 2.22 |
Performance
| 1 day | +11.21% | ||
| 1 week | +42.53% | ||
| Current month | +41.71% | ||
| 1 month | +32.62% | ||
| 3 months | +51.22% | ||
| 6 months | +92.25% | ||
| Current year | +103.28% | ||
| 1 year | +153.06% | ||
| 3 years | +106.67% | ||
| 5 years | +155.67% | ||
| 10 years | -2.10% |
Volumes
marketsDaily volume
12 210 200
Avg. Volume 20 sessions
3 109 820
Avg. Volume 20 sessions MYR
7 712 353.60
Avg. Volume 20 sessions USD
1 627 591.97
Record volume 1
18 067 500
Record volume 2
17 145 200
Record volume 3
17 119 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 745 438 174
Capitalization (USD)
368 352 036
Net sales (MYR)
461 502 000
Net sales (USD)
97 393 998
Number of employees
1 042
Sales / Employee (MYR)
442 900
Sales / Employee (USD)
93 468
Free-Float
28.37 %
Free-Float capitalization (MYR)
495 139 389
Free-Float capitalization (USD)
104 492 731
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.74
2.48
1 month
1.602.48
Current year
1.212.48
1 year
0.962.48
3 years
0.852.48
5 years
0.472.48
10 years
0.473.27
Indicators
Moving average 5 days
2.12
Moving average 20 days
1.83
Moving average 50 days
1.82
Moving average 100 days
1.62
Price spread / (MMA5)
-14.52%
Price spread / (MMA20)
-26.21%
Price spread / (MMA50)
-26.61%
Price spread / (MMA100)
-34.68%
STIM
RSI 9 days
84.91
RSI 14 days
80.92
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.21% | +42.53% | +103.28% | +153.06% | 368M | ||
| +0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
| +1.35% | +6.22% | +9.49% | +37.01% | 6.42B | ||
| +0.94% | +8.13% | +21.69% | +36.85% | 6.17B | ||
| +1.53% | +2.15% | +3.94% | +20.99% | 4.49B | ||
| -0.37% | -0.25% | +12.87% | +28.61% | 874M | ||
| +1.07% | +4.02% | +23.43% | +42.61% | 695M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 511M | ||
| 0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
| -2.08% | 0.00% | +8.20% | +3.12% | 155M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.20% | +3.83% | +18.97% | +40.53% | ||
| Weighted average by Cap. | +1.01% | +2.35% | +11.80% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.28% | ||
| 2023 | +38.64% | ||
| 2022 | -21.43% | ||
| 2021 | +14.87% | ||
| 2020 | -12.95% | ||
| 2019 | +19.79% | ||
| 2018 | -59.35% | ||
| 2017 | +16.16% | ||
| 2016 | -4.19% | ||
| 2015 | -17.11% | ||
| 2014 | +5.95% | ||
| 2013 | +32.71% | ||
| 2012 | +5.14% | ||
| 2011 | -5.95% | ||
| 2010 | -12.95% | ||
| 2009 | +7.29% | ||
| 2008 | -40.74% | ||
| 2007 | +13.55% | ||
| 2006 | +10.88% | ||
| 2005 | +7.82% | ||
| 2004 | +8.48% | ||
| 2003 | +33.06% | ||
| 2002 | -4.98% | ||
| 2001 | -46.73% | ||
| 2000 | +1.66% | ||
| 1999 | +45.18% | ||
| 1998 | -17.00% | ||
| 1997 | -50.00% | ||
| 1996 | +86.05% |
- Stock Market
- Equities
- MNRB Stock
- Quotes MNRB Holdings