MMG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 HKD | -0.82% |
|
-0.27% | +57.58% |
| 12:18pm | MMG Unit to Sell Crude Cobalt Hydroxide Concentrate to Controlling Shareholder | MT |
| May. 03 | Strong copper price reviving Peru's mining mojo, minister says | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.72 $ | 3.59 $ | 3.67 $ | 3.64 $ | 3.64 $ |
| Volume | 33 160 500 | 30 086 800 | 21 025 870 | 41 556 310 | 41 556 317 |
| Change | +0.81% | -3.49% | +2.23% | -0.82% | -0.82% |
| Opening | 3.75 | 3.72 | 3.58 | 3.79 | 3.79 |
| High | 3.83 | 3.72 | 3.67 | 3.79 | 3.79 |
| Low | 3.65 | 3.54 | 3.55 | 3.54 | 3.54 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.09% | ||
| Current month | +1.68% | ||
| 1 month | -5.45% | ||
| 3 months | +100.00% | ||
| 6 months | +70.89% | ||
| Current year | +57.58% | ||
| 1 year | +24.23% | ||
| 3 years | -39.83% | ||
| 5 years | +23.81% | ||
| 10 years | +94.65% |
Volumes
marketsDaily volume
41 556 317
Estimated daily volume
41 556 317
Avg. Volume 20 sessions
47 244 184
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
171 968 829.76
Avg. Volume 20 sessions USD
22 007 023.11
Record volume 1
281 027 900
Record volume 2
199 984 100
Record volume 3
184 884 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 064 875 515
Capitalization (USD)
4 064 875 515
Net sales (USD)
4 346 500 000
Number of employees
4 542
Sales / Employee (USD)
956 957
Free-Float
32.43 %
Free-Float capitalization (HKD)
168 698 868
Free-Float capitalization (USD)
1 318 248 380
Average Daily Capital Traded
4.23%
Highs and lows
1 week
3.53
3.83
1 month
3.404.16
Current year
1.754.16
1 year
1.754.16
3 years
1.515.95
5 years
1.026.50
10 years
1.026.53
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.71
Moving average 50 days
3.19
Moving average 100 days
2.67
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-26.57%
STIM
RSI 9 days
46.94
RSI 14 days
52.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.09% | +57.58% | +24.23% | 4.06B | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 91.41B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +9.31% | +57.43% | +24.50% | 10.35B | ||
| -2.56% | -6.10% | +16.44% | -3.81% | 8.96B | ||
| +2.51% | +2.41% | +15.07% | +0.01% | 8.97B | ||
| +0.61% | +8.26% | 0.00% | -2.16% | 7.51B | ||
| +3.14% | -2.09% | +37.91% | +49.77% | 6.5B | ||
| +4.88% | +4.14% | +25.19% | +8.33% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +2.44% | +2.26% | +16.24% | +4.08% | 4.14B | ||
| +4.04% | +4.90% | +17.05% | +4.04% | 3.95B | ||
| +1.80% | +2.79% | +18.37% | +14.76% | 3.86B | ||
| +1.37% | +3.10% | +46.70% | +62.24% | 3.39B | ||
| -0.51% | +2.85% | +24.02% | -1.23% | 3.23B | ||
| Average | +1.62% | +1.57% | +21.37% | +62.39% | ||
| Weighted average by Cap. | +2.53% | +2.64% | +24.60% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535641197b.yXglToHAWv962tZ7Htoe6lrzeDr0UaJJAGx6Cr8Z5nA.8DxMfeKmbckcnrITUJgvpi2dTE-3EvoKQSgdcMZXgT-dCBR2ypIck0i5tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.64 | 1,452,000 | 38,972,000 |
| 03:59:56 am | 3.64 | 4,000 | 37,520,000 |
| 03:59:52 am | 3.64 | 8,000 | 37,516,000 |
| 03:59:51 am | 3.65 | 24,000 | 37,508,000 |
| 03:59:51 am | 3.65 | 80,000 | 37,484,000 |
| 03:59:51 am | 3.65 | 4,000 | 37,404,000 |
| 03:59:51 am | 3.65 | 8,000 | 37,400,000 |
| 03:59:51 am | 3.65 | 12,000 | 37,392,000 |
| 03:59:49 am | 3.64 | 4,000 | 37,380,000 |
| 03:59:43 am | 3.65 | 4,000 | 37,376,000 |
Monthly variations
Annual change
| 2024 | +57.58% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1208 Stock
- Quotes MMG Limited
