MMA OFFSHORE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.615 AUD | -0.19% |
|
-1.32% | +39.84% |
| Apr. 18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
| Mar. 26 | MTQ Subsidiary Divests Shares in ASX-Listed MMA Offshore | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.66 $ | 2.67 $ | 2.65 $ | 2.62 $ | 2.615 $ |
| Volume | 1 339 788 | 1 412 271 | 2 129 680 | 1 625 702 | 849 488 |
| Change | +0.38% | +0.38% | -0.75% | -1.13% | -0.19% |
| Opening | 2.65 | 2.65 | 2.67 | 2.65 | 2.63 |
| High | 2.68 | 2.67 | 2.67 | 2.65 | 2.635 |
| Low | 2.65 | 2.65 | 2.63 | 2.62 | 2.615 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.32% | ||
| Current month | +0.19% | ||
| 1 month | -0.57% | ||
| 3 months | +26.33% | ||
| 6 months | +102.71% | ||
| Current year | +39.84% | ||
| 1 year | +122.55% | ||
| 3 years | +730.16% | ||
| 5 years | +49.43% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
849 488
Estimated daily volume
4 436 868
Avg. Volume 20 sessions
2 864 054
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
7 489 501.21
Avg. Volume 20 sessions USD
4 844 508.96
Record volume 1
26 340 660
Record volume 2
16 522 180
Record volume 3
15 090 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 018 557 540
Capitalization (USD)
658 843 759
Net sales (AUD)
308 265 000
Net sales (USD)
199 398 133
Free-Float
87.57 %
Free-Float capitalization (AUD)
881 060 024
Free-Float capitalization (USD)
569 904 866
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2.62
2.68
1 month
2.592.69
Current year
1.742.69
1 year
1.032.69
3 years
0.302.69
5 years
0.292.69
10 years
0.2924.20
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.63
Moving average 50 days
2.38
Moving average 100 days
2.12
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
61.11
RSI 14 days
65.66
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.32% | +39.84% | +122.55% | 659M | ||
| -3.52% | -4.18% | -8.76% | -3.79% | 70.34B | ||
| -1.81% | -1.15% | -4.56% | +11.56% | 33.15B | ||
| -3.68% | -0.85% | +27.21% | +87.14% | 11.46B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.46B | ||
| -4.44% | -1.96% | -8.83% | +10.39% | 7.65B | ||
| -2.86% | -4.36% | +14.93% | +23.97% | 6.58B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.69B | ||
| -4.40% | -2.36% | +27.37% | +103.98% | 5.06B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.73B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4.08B | ||
| -5.41% | -5.59% | +9.34% | +22.63% | 3.43B | ||
| -4.67% | -3.81% | +24.61% | +86.49% | 3.15B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.88B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.84B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.74B | ||
| Average | -2.84% | -2.04% | +19.61% | +48.27% | ||
| Weighted average by Cap. | -3.07% | -2.53% | +4.61% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be745c6cbfd9ec25bd.UfKa7SO1i372DVdJsixEUauvchVahDcvfhmplm-ICTQ.ZpzQgFfduUaybjgegmAnA-rnGGYx01VpPWndxSPDU20rkd-5E_jnD9tUZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:28 pm | 2.615 | 120 | 849,488 |
| 09:03:47 pm | 2.615 | 120 | 849,368 |
| 09:03:08 pm | 2.615 | 98 | 849,248 |
| 09:03:06 pm | 2.615 | 120 | 849,150 |
| 09:03:06 pm | 2.615 | 120 | 849,030 |
| 09:03:06 pm | 2.62 | 500 | 848,910 |
| 09:03:06 pm | 2.62 | 18,775 | 848,410 |
| 09:03:06 pm | 2.62 | 123 | 829,635 |
| 09:03:06 pm | 2.62 | 889 | 829,512 |
| 09:03:06 pm | 2.62 | 685 | 828,623 |
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | +95.81% | ||
| 2022 | +158.11% | ||
| 2021 | +23.33% | ||
| 2020 | -82.86% | ||
| 2019 | +12.90% | ||
| 2018 | -44.64% | ||
| 2017 | +3.70% | ||
| 2016 | +5.88% | ||
| 2015 | -79.44% | ||
| 2014 | -63.53% | ||
| 2013 | -0.29% | ||
| 2012 | +20.07% | ||
| 2011 | -5.65% | ||
| 2010 | -0.99% | ||
| 2009 | +184.11% | ||
| 2008 | -47.29% | ||
| 2007 | +107.14% | ||
| 2006 | +141.98% | ||
| 2005 | +9.46% | ||
| 2004 | -7.50% | ||
| 2003 | +66.67% | ||
| 2002 | -68.42% | ||
| 2001 | +46.15% | ||
| 2000 | -25.71% | ||
| 1999 | +34.62% |
- Stock Market
- Equities
- MRM Stock
- Quotes MMA Offshore Limited
