MLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CNY | -0.12% |
|
-2.92% | -4.04% |
| May. 10 | MLS Co., Ltd. Approves Cash Dividend | CI |
| Apr. 25 | MLS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.58 ¥ | 8.44 ¥ | 8.29 ¥ | 8.32 ¥ | 8.31 ¥ | 8.31 ¥ |
| Volume | 9 632 100 | 10 377 130 | 13 763 600 | 9 615 978 | 7 781 200 | 7 781 200 |
| Change | +2.14% | -1.63% | -1.78% | +0.36% | -0.12% | -0.12% |
| Opening | 8.37 | 8.57 | 8.40 | 8.33 | 8.39 | 8.39 |
| High | 8.58 | 8.57 | 8.42 | 8.44 | 8.39 | 8.39 |
| Low | 8.37 | 8.41 | 8.25 | 8.29 | 8.28 | 8.28 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.92% | ||
| Current month | -0.95% | ||
| 1 month | +2.21% | ||
| 3 months | +12.91% | ||
| 6 months | -11.22% | ||
| Current year | -4.04% | ||
| 1 year | -7.87% | ||
| 3 years | -41.40% | ||
| 5 years | -30.29% |
Volumes
marketsDaily volume
7 781 200
Avg. Volume 20 sessions
14 965 076
Avg. Volume 20 sessions CNY
124 359 781.56
Avg. Volume 20 sessions USD
17 227 933.62
Record volume 1
95 634 890
Record volume 2
82 702 230
Record volume 3
82 048 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 324 356 146
Capitalization (USD)
1 707 330 030
Net sales (CNY)
17 535 675 550
Net sales (USD)
2 429 269 741
Number of employees
16 045
Sales / Employee (CNY)
1 092 906
Sales / Employee (USD)
151 404
Free-Float
49.39 %
Free-Float capitalization (CNY)
6 086 831 252
Free-Float capitalization (USD)
843 226 994
Average Daily Capital Traded
1.01%
Highs and lows
1 week
8.25
8.58
1 month
7.808.94
Current year
5.778.94
1 year
5.779.68
3 years
5.7719.18
5 years
5.7719.39
10 years
5.7739.38
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.33
Moving average 50 days
8.03
Moving average 100 days
7.89
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
48.96
RSI 14 days
51.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.92% | -4.04% | -7.87% | 1.71B | ||
| +3.41% | +4.65% | +91.06% | +226.80% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +3.83% | +7.96% | +28.18% | +123.64% | 640B | ||
| +3.21% | +7.89% | +34.69% | +83.29% | 211B | ||
| +2.26% | +6.22% | +14.63% | +18.23% | 174B | ||
| +2.00% | +6.52% | +48.93% | +96.63% | 138B | ||
| +0.47% | +4.05% | -37.88% | +4.75% | 132B | ||
| -2.64% | +6.45% | +50.26% | - | 121B | ||
| +1.74% | +5.09% | +8.42% | +16.77% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.64% | +4.40% | +18.28% | +61.77% | 68.44B | ||
| +2.48% | +2.35% | +15.59% | +65.70% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.72% | +3.74% | +5.82% | +26.60% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.61% | +2.89% | +20.82% | +60.81% | ||
| Weighted average by Cap. | +2.69% | +2.93% | +57.09% | +148.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +6.78% | ||
| 2022 | -46.40% | ||
| 2021 | +3.70% | ||
| 2020 | +7.20% | ||
| 2019 | +20.55% | ||
| 2018 | -50.37% | ||
| 2017 | +24.69% | ||
| 2016 | -10.85% | ||
| 2015 | +32.20% |
- Stock Market
- Equities
- 002745 Stock
- Quotes MLS Co., Ltd.
