MLP GROUP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.6 PLN | +2.00% |
|
+2.00% | +14.93% |
| Apr. 03 | MLP Group S.A. Provides Total Revenue Guidance for the Year 2028 | CI |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 80 zł | 80 zł | 80 zł | 80 zł | 81.6 zł |
| Volume | 68 | 145 | 17 | 163 | 273 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +2.00% |
| Opening | 80.60 | 80.00 | 80.00 | 80.00 | 80 |
| High | 80.60 | 80.00 | 80.00 | 80.00 | 81.6 |
| Low | 80.00 | 78.80 | 80.00 | 80.00 | 80 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +9.97% | ||
| 3 months | +16.57% | ||
| 6 months | +4.62% | ||
| Current year | +14.93% | ||
| 1 year | -3.55% | ||
| 3 years | +8.80% | ||
| 5 years | +70.00% | ||
| 10 years | +193.53% |
Volumes
marketsDaily volume
273
Estimated daily volume
845
Avg. Volume 20 sessions
1 752
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
142 963.20
Avg. Volume 20 sessions USD
35 567.39
Record volume 1
300 897
Record volume 2
297 062
Record volume 3
208 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 920 412 031
Capitalization (USD)
477 773 548
Net sales (PLN)
360 760 000
Net sales (USD)
89 752 398
Number of employees
50
Sales / Employee (PLN)
7 215 200
Sales / Employee (USD)
1 795 048
Free-Float
37.36 %
Free-Float capitalization (PLN)
717 472 476
Free-Float capitalization (USD)
178 497 825
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80.00
81.60
1 month
73.4081.60
Current year
68.2081.60
1 year
68.2087.00
3 years
58.4090.20
5 years
39.0092.00
10 years
24.0092.00
Indicators
Moving average 5 days
80.00
Moving average 20 days
78.68
Moving average 50 days
76.45
Moving average 100 days
73.76
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
58.00
RSI 14 days
59.04
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | +14.93% | -3.55% | 478M | ||
| -0.90% | +1.09% | +1.46% | +19.83% | 9.1B | ||
| -0.60% | +1.60% | +7.98% | +39.83% | 8.01B | ||
| +0.69% | -1.41% | -9.00% | +9.85% | 3.12B | ||
| -0.37% | +2.67% | -14.47% | -30.94% | 2.2B | ||
| 0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
| -1.96% | -1.52% | -0.46% | +28.57% | 695M | ||
| +0.91% | +0.91% | -1.33% | -5.13% | 671M | ||
| +5.66% | +10.97% | -0.17% | -8.85% | 605M | ||
| 0.00% | +0.62% | -0.61% | -2.41% | 486M | ||
| 0.00% | +2.96% | -1.42% | -5.34% | 476M | ||
| -2.78% | -3.94% | -18.46% | -10.07% | 333M | ||
| -1.56% | +3.28% | -25.00% | -11.27% | 301M | ||
| -0.24% | +1.74% | -8.30% | +51.25% | 291M | ||
| -0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
| Average | +0.08% | +2.25% | -4.62% | +5.57% | ||
| Weighted average by Cap. | -0.30% | +2.12% | -0.41% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02d977b8376ba9d47cfdb9eb05af.3C9QJPIqXVdMDxw8F1bGcm3zn2qe55QlTsPFRNUyigM.nRY2VaVkG2EKOlpkLwSMSw-2-AGui_BtJ_qHCJJX3mepSClWxUw2OQppew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:32 am | 81.6 | 4 | 273 |
| 03:43:19 am | 81 | 100 | 269 |
| 03:01:48 am | 80.8 | 136 | 169 |
| 03:01:48 am | 80.6 | 18 | 33 |
| 03:01:48 am | 80 | 10 | 15 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -6.58% | ||
| 2022 | -3.55% | ||
| 2021 | -5.06% | ||
| 2020 | +55.14% | ||
| 2019 | +32.43% | ||
| 2018 | -8.39% | ||
| 2017 | -2.30% | ||
| 2016 | +16.04% | ||
| 2015 | +11.46% | ||
| 2014 | +24.64% | ||
| 2013 | -6.20% |
- Stock Market
- Equities
- MLG Stock
- Quotes MLP Group S.A.