MKSYSTEM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 JPY | +0.87% |
|
+4.49% | +18.71% |
| 2023 | MKSystem Corporation Provides Consolidated Earnings Forecasts Fiscal Year Ending March 31, 2024 | CI |
| 2023 | MKSystem Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 340 ¥ | 340 ¥ | 341 ¥ | 346 ¥ | 349 ¥ |
| Volume | 7 400 | 3 500 | 3 400 | 2 500 | 3 200 |
| Change | +1.80% | 0.00% | +0.29% | +1.47% | +0.87% |
| Opening | 334.00 | 338.00 | 337.00 | 347.00 | 350 |
| High | 340.00 | 340.00 | 341.00 | 347.00 | 352 |
| Low | 332.00 | 333.00 | 332.00 | 344.00 | 348 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.49% | ||
| Current month | +0.87% | ||
| 1 month | +5.76% | ||
| 3 months | +4.18% | ||
| 6 months | +9.40% | ||
| Current year | +18.71% | ||
| 1 year | -14.25% | ||
| 3 years | -45.89% | ||
| 5 years | -41.44% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
6 600
Avg. Volume 20 sessions
5 133
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
1 791 417.00
Avg. Volume 20 sessions USD
11 386.25
Record volume 1
6 446 000
Record volume 2
5 495 000
Record volume 3
4 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 879 282 410
Capitalization (USD)
11 944 719
Net sales (JPY)
2 867 000 000
Net sales (USD)
18 222 652
Number of employees
134
Sales / Employee (JPY)
21 395 522
Sales / Employee (USD)
135 990
Free-Float
58.79 %
Free-Float capitalization (JPY)
1 104 909 863
Free-Float capitalization (USD)
7 022 807
Average Daily Capital Traded
0.1%
Highs and lows
1 week
332.00
352.00
1 month
320.00374.00
Current year
291.00430.00
1 year
276.00430.00
3 years
276.00658.00
5 years
276.002 023.00
10 years
276.002 209.00
Indicators
Moving average 5 days
340.20
Moving average 20 days
332.95
Moving average 50 days
334.44
Moving average 100 days
337.76
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
71.87
RSI 14 days
63.04
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.49% | +18.71% | -14.25% | 11.94M | ||
| -0.43% | -8.76% | -18.70% | -4.18% | 23B | ||
| +0.82% | -2.56% | -16.38% | -13.09% | 13.6B | ||
| -1.85% | -24.07% | +15.99% | +81.06% | 13.52B | ||
| +0.80% | -4.00% | -28.36% | +8.17% | 5.19B | ||
| -1.00% | -6.24% | +42.04% | +85.35% | 3.76B | ||
| -1.12% | -5.50% | -30.58% | -31.06% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -10.59% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +84.96% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.76% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | -3.74% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +24.10% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -11.50% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +34.43% | 1.67B | ||
| +1.51% | -0.33% | +24.03% | +42.25% | 1.38B | ||
| 0.00% | -0.06% | +0.94% | -9.83% | 1.29B | ||
| Average | -0.47% | -2.76% | -1.44% | +14.71% | ||
| Weighted average by Cap. | -0.47% | -7.56% | -6.82% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e216a7e2.CVVzTq5HujO4Yyj3dgunko5l32QeWk5tEAaqRNnjqj8.Oh4FN8AS_3XTFUKnT2P0_eUr6TRkbR0JX1DbLOCXwkxlMwd99h_7QPQraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 349 | 100 | 3,200 |
| 10:04:18 pm | 349 | 400 | 3,100 |
| 09:56:00 pm | 349 | 100 | 2,700 |
| 09:54:46 pm | 350 | 200 | 2,600 |
| 09:54:46 pm | 350 | 100 | 2,400 |
| 09:32:27 pm | 350 | 100 | 2,300 |
| 09:13:25 pm | 352 | 100 | 2,200 |
| 09:09:25 pm | 350 | 100 | 2,100 |
| 09:09:25 pm | 350 | 200 | 2,000 |
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Equities
- 3910 Stock
- Quotes MKSystem Corporation
