MKS INSTRUMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 USD | +0.05% |
|
+7.16% | +19.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 122.02 $ | 124.93 $ | 123.32 $ | 123.38 $ |
| Volume | 612 390 | 528 119 | 624 648 | 634 273 |
| Change | +3.42% | +2.38% | -1.29% | +0.05% |
| Opening | 121.86 | 123.63 | 125.88 | 121.18 |
| High | 123.74 | 125.06 | 126.57 | 123.91 |
| Low | 121.11 | 122.53 | 123.14 | 120.83 |
Performance
| 1 day | +0.05% | ||
| 1 week | +7.16% | ||
| Current month | +3.70% | ||
| 1 month | -3.94% | ||
| 3 months | +8.12% | ||
| 6 months | +78.53% | ||
| Current year | +19.94% | ||
| 1 year | +48.81% | ||
| 3 years | -32.70% | ||
| 5 years | +43.73% | ||
| 10 years | +352.94% |
Volumes
marketsDaily volume
634 532
Estimated daily volume
634 532
Avg. Volume 20 sessions
600 369
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
74 073 527.22
Record volume 1
9 564 366
Record volume 2
6 468 954
Record volume 3
4 592 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 269 281 300
Net sales (USD)
3 622 000 000
Number of employees
10 000
Sales / Employee (USD)
362 200
Free-Float
99.49 %
Free-Float capitalization (USD)
8 227 114 986
Average Daily Capital Traded
0.9%
Highs and lows
1 week
120.83
126.57
1 month
107.19128.27
Current year
95.71135.52
1 year
63.44135.52
3 years
63.44191.85
5 years
63.44199.44
10 years
26.80199.44
Indicators
Moving average 5 days
122.33
Moving average 20 days
118.45
Moving average 50 days
123.39
Moving average 100 days
115.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
57.03
RSI 14 days
53.82
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +7.16% | +19.94% | +48.81% | 8.27B | ||
| +1.18% | +2.87% | +12.25% | +21.42% | 35.39B | ||
| +0.92% | +13.14% | +10.97% | -6.63% | 7.89B | ||
| +1.37% | +6.44% | +25.85% | +41.02% | 5.63B | ||
| +3.64% | +5.17% | +45.74% | +107.69% | 4.22B | ||
| -1.99% | -1.43% | -5.34% | -18.48% | 4.17B | ||
| -4.21% | -4.21% | +11.24% | +9.04% | 3.79B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.56B | ||
| +0.27% | +7.12% | -6.49% | +13.49% | 2.82B | ||
| -2.26% | -1.23% | -29.63% | - | 2.38B | ||
| -2.25% | -3.76% | -31.56% | -38.85% | 2.33B | ||
| -0.59% | +4.86% | +2.49% | +13.33% | 2.1B | ||
| -0.10% | -0.98% | -1.46% | +20.53% | 2.04B | ||
| -3.92% | +0.30% | -3.54% | -33.98% | 1.51B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.49B | ||
| -2.82% | -2.26% | -35.79% | -29.77% | 1.41B | ||
| Average | -0.78% | +1.91% | +1.14% | +11.38% | ||
| Weighted average by Cap. | +0.26% | +2.99% | +9.57% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7beb69e50a.qYimTWpxIwF5z_RyLykK7qgrT9gbNmTGp3BoTY5CKp0.3NuVLxJJeXUglbgEanh42sNdGOl-exOxxRFZOsl6HNac7548IkUOSTidkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.4 | 74,002 | 383,702 |
| 03:59:59 pm | 123.7 | 147 | 309,700 |
| 03:59:59 pm | 123.7 | 133 | 309,553 |
| 03:59:59 pm | 123.6 | 400 | 309,420 |
| 03:59:59 pm | 123.7 | 566 | 309,020 |
| 03:59:59 pm | 123.7 | 400 | 308,454 |
| 03:59:59 pm | 123.6 | 400 | 308,054 |
| 03:59:59 pm | 123.6 | 100 | 307,654 |
| 03:59:59 pm | 123.6 | 100 | 307,554 |
| 03:59:59 pm | 123.5 | 100 | 307,454 |
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Equities
- MKSI Stock
- Quotes MKS Instruments, Inc.