MKOMBOZI COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 TZS | 0.00% |
|
-1.61% | -3.17% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 620 TZS | 620 TZS | 610 TZS | 610 TZS | 610 TZS |
| Volume | 1 122 | 180 | 1 851 | 10 | 3 688 |
| Change | +∞% | 0.00% | -1.61% | 0.00% | 0.00% |
| Opening | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 |
| High | 620.00 | 620.00 | 610.00 | 610.00 | 620.00 |
| Low | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 |
Performance
| 1 week | -1.61% | ||
| Current month | -3.17% | ||
| 1 month | -1.61% | ||
| 3 months | -3.17% | ||
| 6 months | -3.17% | ||
| Current year | -3.17% | ||
| 1 year | -21.79% | ||
| 3 years | -21.79% | ||
| 5 years | -23.75% |
Volumes
marketsDaily volume
3 688
Avg. Volume 20 sessions
671
Avg. Volume 20 sessions TZS
409 310.00
Avg. Volume 20 sessions USD
157.99
Record volume 1
360 792
Record volume 2
288 062
Record volume 3
76 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
14 221 290 155
Capitalization (USD)
5 489 418
Net sales (TZS)
21 096 890 000
Net sales (USD)
8 143 400
Number of employees
185
Sales / Employee (TZS)
114 037 243
Sales / Employee (USD)
44 018
Free-Float
82.32 %
Free-Float capitalization (TZS)
11 730 198 500
Free-Float capitalization (USD)
4 527 857
Average Daily Capital Traded
0%
Highs and lows
1 week
610.00
620.00
1 month
610.00630.00
Current year
610.00630.00
1 year
610.00780.00
3 years
610.00780.00
5 years
610.00780.00
10 years
610.001 500.00
Indicators
Moving average 5 days
614.00
Moving average 20 days
623.00
Moving average 50 days
648.20
Moving average 100 days
714.90
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
22.07
RSI 14 days
22.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.61% | -3.17% | -21.79% | 5.49M | ||
| +0.30% | -0.90% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 70.98B | ||
| -0.89% | +1.08% | +11.50% | +26.04% | 57.7B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.11% | +9.83% | +30.31% | 47.86B | ||
| +1.05% | 0.00% | +30.98% | +10.80% | 46.12B | ||
| +1.27% | -0.38% | +8.32% | +43.10% | 34.94B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.71B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.32% | -0.23% | +0.93% | +5.30% | ||
| Weighted average by Cap. | +0.30% | +0.44% | +3.81% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -19.23% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.50% | ||
| 2018 | -10.11% | ||
| 2017 | -11.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- MKCB Stock
- Quotes Mkombozi Commercial Bank Plc
