MK SEIKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 JPY | 0.00% |
|
-0.25% | +2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 398 ¥ | 397 ¥ | 397 ¥ | 397 ¥ | 397 ¥ |
| Volume | 6 900 | 2 100 | 3 300 | 1 700 | 1 700 |
| Change | +0.25% | -0.25% | 0.00% | 0.00% | 0.00% |
| Opening | 396.00 | 398.00 | 395.00 | 397.00 | 397 |
| High | 398.00 | 398.00 | 399.00 | 398.00 | 398 |
| Low | 395.00 | 396.00 | 395.00 | 395.00 | 395 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.98% | ||
| 1 month | -6.59% | ||
| 3 months | -9.77% | ||
| 6 months | +2.85% | ||
| Current year | +2.06% | ||
| 1 year | +4.47% | ||
| 3 years | -8.31% | ||
| 5 years | +14.08% | ||
| 10 years | +16.76% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
8 269
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
3 282 793.00
Avg. Volume 20 sessions USD
20 898.26
Record volume 1
1 160 500
Record volume 2
1 144 000
Record volume 3
991 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 847 795 476
Capitalization (USD)
37 227 066
Net sales (JPY)
27 327 000 000
Net sales (USD)
173 963 682
Number of employees
1 312
Sales / Employee (JPY)
20 828 506
Sales / Employee (USD)
132 594
Free-Float
64.02 %
Free-Float capitalization (JPY)
3 978 465 079
Free-Float capitalization (USD)
25 326 909
Average Daily Capital Traded
0.06%
Highs and lows
1 week
395.00
399.00
1 month
392.00429.00
Current year
389.00468.00
1 year
366.00468.00
3 years
331.00468.00
5 years
244.00589.00
10 years
244.00648.00
Indicators
Moving average 5 days
397.40
Moving average 20 days
406.85
Moving average 50 days
421.40
Moving average 100 days
421.18
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
31.48
RSI 14 days
33.68
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +2.06% | +4.47% | 37.23M | ||
| -1.96% | -7.86% | -24.92% | -32.95% | 4.81B | ||
| -0.68% | -0.47% | -6.44% | -10.46% | 2.99B | ||
| -0.72% | -5.12% | +24.55% | +17.70% | 1.85B | ||
| +0.51% | +1.56% | -10.12% | -11.90% | 322M | ||
| +0.26% | +0.98% | -16.80% | -16.30% | 303M | ||
| -0.53% | +1.32% | +7.91% | +39.09% | 303M | ||
| +0.64% | -0.63% | +3.27% | +22.96% | 246M | ||
| +0.34% | +2.17% | -29.66% | -39.10% | 220M | ||
| Average | -0.24% | -1.86% | -5.57% | -2.94% | ||
| Weighted average by Cap. | -1.13% | -3.88% | -9.51% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883fc919ce4.Kt9Xwspqyj2b56wlYLsbA202cWgt7cy2CHUvAwiKVCQ.T7h6mPws8mnKq9lAC9xjNyhpCytCu4PgfiFKNEH9M2FmvCWt_jiJZaiK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:25 am | 397 | 100 | 1,700 |
| 12:44:18 am | 397 | 100 | 1,600 |
| 12:44:17 am | 397 | 200 | 1,500 |
| 10:02:21 pm | 398 | 100 | 1,300 |
| 09:05:55 pm | 398 | 100 | 1,200 |
| 09:05:54 pm | 395 | 100 | 1,100 |
| 09:05:54 pm | 396 | 400 | 1,000 |
| 08:28:48 pm | 398 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +13.41% | ||
| 2022 | +0.59% | ||
| 2021 | -21.97% | ||
| 2020 | -1.13% | ||
| 2019 | +44.44% | ||
| 2018 | -31.54% | ||
| 2017 | +20.16% | ||
| 2016 | +12.39% | ||
| 2015 | -6.23% | ||
| 2014 | -1.67% | ||
| 2013 | -1.10% | ||
| 2012 | +34.44% | ||
| 2011 | +16.88% | ||
| 2010 | -45.00% | ||
| 2009 | +36.36% | ||
| 2008 | -37.40% | ||
| 2007 | -20.39% | ||
| 2006 | -12.96% | ||
| 2005 | +57.78% | ||
| 2004 | +47.06% | ||
| 2003 | +6.62% | ||
| 2002 | +56.83% | ||
| 2001 | -61.88% | ||
| 2000 | -4.00% | ||
| 1999 | -39.76% | ||
| 1998 | -26.55% | ||
| 1997 | -18.71% | ||
| 1996 | +21.93% | ||
| 1995 | -21.38% | ||
| 1994 | +11.54% | ||
| 1993 | -35.00% | ||
| 1992 | -19.68% |
- Stock Market
- Equities
- 5906 Stock
- Quotes MK Seiko Co., Ltd.
