MK RESTAURANT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 THB | -2.21% |
|
-6.99% | -16.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.5 ฿ | 35.5 ฿ | 35.25 ฿ | 34 ฿ | 33.25 ฿ |
| Volume | 459 717 | 243 493 | 416 230 | 1 518 548 | 1 433 523 |
| Change | -0.70% | 0.00% | -0.70% | -3.55% | -2.21% |
| Opening | 35.75 | 35.50 | 35.50 | 35.25 | 34.00 |
| High | 36.00 | 35.75 | 35.75 | 35.50 | 34.25 |
| Low | 35.25 | 35.25 | 35.25 | 34.00 | 33.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | -6.99% | ||
| Current month | -10.74% | ||
| 1 month | -5.67% | ||
| 3 months | -10.14% | ||
| 6 months | -18.40% | ||
| Current year | -16.35% | ||
| 1 year | -35.44% | ||
| 3 years | -33.50% | ||
| 5 years | -53.98% | ||
| 10 years | -38.43% |
Volumes
marketsDaily volume
1 433 523
Avg. Volume 20 sessions
491 816
Avg. Volume 20 sessions THB
16 352 882.00
Avg. Volume 20 sessions USD
453 498.12
Record volume 1
131 190 700
Record volume 2
41 414 900
Record volume 3
27 945 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 565 309 101
Capitalization (USD)
847 637 152
Net sales (THB)
16 660 755 710
Net sales (USD)
462 036 077
Free-Float
27.53 %
Free-Float capitalization (THB)
8 413 758 388
Free-Float capitalization (USD)
233 330 348
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.00
36.00
1 month
33.0037.25
Current year
33.0040.50
1 year
33.0052.25
3 years
33.0061.50
5 years
33.0081.00
10 years
33.0091.25
Indicators
Moving average 5 days
34.70
Moving average 20 days
35.95
Moving average 50 days
35.98
Moving average 100 days
36.84
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
19.27
RSI 14 days
28.15
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -6.99% | -16.35% | -35.44% | 848M | ||
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| 0.00% | +9.02% | -11.06% | +22.16% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | -1.12% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
| 0.00% | -0.13% | -7.70% | +24.99% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
| Average | +0.38% | +0.29% | +0.92% | +1.42% | ||
| Weighted average by Cap. | +1.61% | +1.17% | -3.09% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -32.34% | ||
| 2022 | +12.98% | ||
| 2021 | +5.58% | ||
| 2020 | -30.14% | ||
| 2019 | -5.69% | ||
| 2018 | -12.83% | ||
| 2017 | +46.58% | ||
| 2016 | +0.86% | ||
| 2015 | -0.85% | ||
| 2014 | +14.15% | ||
| 2013 | -3.30% |
- Stock Market
- Equities
- M Stock
- Quotes MK Restaurant Group