MJL BANGLADESH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.1 BDT | -1.25% |
|
-4.00% | -8.77% |
| Apr. 30 | MJL Bangladesh PLC Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 2023 | MJL Bangladesh PLC Appoints Mr. Md. Nurul Alam as the Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 81.5 BDT | 81.9 BDT | 80.8 BDT | 80.1 BDT | 79.1 BDT |
| Volume | 53 359 | 8 770 | 16 463 | 22 552 | 8 513 |
| Change | -1.09% | +0.49% | -1.34% | -0.87% | -1.25% |
| Opening | 82.10 | 81.50 | 81.40 | 80.30 | 80.20 |
| High | 82.70 | 82.50 | 81.60 | 80.60 | 81.00 |
| Low | 81.10 | 81.50 | 80.60 | 79.80 | 78.60 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.00% | ||
| Current month | -4.58% | ||
| 1 month | -5.27% | ||
| 3 months | -7.16% | ||
| 6 months | -9.70% | ||
| Current year | -8.77% | ||
| 1 year | -8.77% | ||
| 3 years | -5.50% | ||
| 5 years | -8.45% | ||
| 10 years | +32.99% |
Volumes
marketsDaily volume
8 513
Avg. Volume 20 sessions
23 705
Avg. Volume 20 sessions BDT
1 875 065.50
Avg. Volume 20 sessions USD
15 964.31
Record volume 1
11 252 668
Record volume 2
8 952 936
Record volume 3
7 823 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 077 205 896
Capitalization (USD)
213 507 331
Net sales (BDT)
30 718 417 416
Net sales (USD)
261 536 606
Number of employees
440
Sales / Employee (BDT)
69 814 585
Sales / Employee (USD)
594 401
Free-Float
28.48 %
Free-Float capitalization (BDT)
7 141 852 203
Free-Float capitalization (USD)
60 805 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
78.60
82.70
1 month
78.6085.50
Current year
78.6088.90
1 year
78.6092.00
3 years
78.60116.00
5 years
59.50116.00
10 years
56.62127.62
Indicators
Moving average 5 days
80.68
Moving average 20 days
82.21
Moving average 50 days
82.88
Moving average 100 days
84.70
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
25.29
RSI 14 days
30.70
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.00% | -8.77% | -8.77% | 214M | ||
| -0.06% | +2.29% | +11.01% | +17.90% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.71% | 102B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +62.41% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +55.16% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +48.14% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +53.81% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.74% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -21.99% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.38% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +47.50% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.98B | ||
| Average | +0.82% | +0.49% | +12.60% | +26.74% | ||
| Weighted average by Cap. | +1.05% | +1.08% | +14.96% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | 0.00% | ||
| 2022 | -1.81% | ||
| 2021 | +14.82% | ||
| 2020 | +21.48% | ||
| 2019 | -36.19% | ||
| 2018 | -4.53% | ||
| 2017 | -8.78% | ||
| 2016 | +39.51% | ||
| 2015 | -13.66% | ||
| 2014 | +67.24% | ||
| 2013 | -5.77% | ||
| 2012 | -8.25% | ||
| 2011 | -20.88% |
- Stock Market
- Equities
- MJLBD Stock
- Quotes MJL Bangladesh PLC
