Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
505 GBX | +1.81% | +2.54% | +4.12% |
Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
Feb. 23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 507 p | 513 p | 496 p | 505 p |
Volume | 18 906 | 281 246 | 49 650 | 18 641 |
Change | +1.60% | +1.18% | -3.31% | +1.81% |
Opening | 499.50 | 505.00 | 496.00 | 515.00 |
High | 507.00 | 513.00 | 515.00 | 515.00 |
Low | 492.00 | 499.50 | 495.14 | 492.50 |
Performance
1 day | +1.81% | ||
1 week | +2.54% | ||
Current month | +5.43% | ||
1 month | +1.61% | ||
3 months | +7.91% | ||
6 months | +26.57% | ||
Current year | +4.12% | ||
1 year | +19.39% | ||
3 years | -40.31% | ||
5 years | -38.56% | ||
10 years | +32.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +2.54% | +4.12% | +19.39% | 367M | ||
+0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
+3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
+2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
Average | +1.40% | +4.44% | +4.53% | +31.69% | ||
Weighted average by Cap. | +1.21% | +4.40% | +3.69% | +38.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 505 | 1,918 | 18,641 |
11:29:50 am | 496 | 4 | 16,723 |
11:15:54 am | 500.8 | 3,833 | 16,719 |
11:08:34 am | 505 | 129 | 12,886 |
11:07:32 am | 500.8 | 150 | 12,757 |
10:50:11 am | 505 | 315 | 12,607 |
10:29:33 am | 505.1 | 1,000 | 12,292 |
09:02:57 am | 498.6 | 687 | 11,292 |
07:03:31 am | 505 | 1,910 | 10,605 |
Monthly variations
Annual change
2024 | +4.12% | ||
2023 | +40.99% | ||
2022 | -54.50% | ||
2021 | -3.20% | ||
2020 | -18.22% | ||
2019 | +48.29% | ||
2018 | -16.36% | ||
2017 | +41.28% | ||
2016 | +1.87% | ||
2015 | +49.86% | ||
2014 | +10.87% | ||
2013 | +82.44% | ||
2012 | +62.67% | ||
2011 | -16.86% | ||
2010 | +4.40% | ||
2009 | +107.47% | ||
2008 | -81.25% | ||
2007 | -16.56% | ||
2006 | +21.16% | ||
2005 | +48.70% | ||
2004 | -10.97% | ||
2003 | +53.85% | ||
2002 | -34.73% | ||
2001 | +51.27% | ||
2000 | +12.06% | ||
1999 | -13.50% | ||
1998 | -20.10% | ||
1997 | +18.60% | ||
1996 | +16.53% | ||
1995 | -10.87% | ||
1994 | -9.31% | ||
1993 | +31.37% | ||
1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc