MIZUNO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,680 JPY | +2.40% |
|
0.00% | +95.42% |
| Feb. 28 | Japan's Nikkei slips from record high as rally pauses for breath | RE |
| Jan. 10 | At CES, legacy automakers scramble to keep up in AI arms race | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 7680 ¥ | 7690 ¥ | 7500 ¥ | 7680 ¥ |
| Volume | 116 000 | 106 000 | 125 100 | 179 400 |
| Change | 0.00% | +0.13% | -2.47% | +2.40% |
| Opening | 7,680.00 | 7,700.00 | 7,580.00 | 7,610.00 |
| High | 7,830.00 | 7,770.00 | 7,650.00 | 7,770.00 |
| Low | 7,660.00 | 7,660.00 | 7,440.00 | 7,530.00 |
Performance
| 1 day | +2.40% | ||
| Current month | +0.13% | ||
| 1 month | +9.40% | ||
| 3 months | +76.35% | ||
| 6 months | +73.95% | ||
| Current year | +95.42% | ||
| 1 year | +125.22% | ||
| 3 years | +241.18% | ||
| 5 years | +214.63% | ||
| 10 years | +173.80% |
Volumes
marketsDaily volume
179 400
Estimated daily volume
179 400
Avg. Volume 20 sessions
121 958
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
936 637 440.00
Avg. Volume 20 sessions USD
6 026 325.29
Record volume 1
2 329 400
Record volume 2
1 188 600
Record volume 3
889 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
191 598 861 828
Capitalization (USD)
1 232 747 077
Net sales (JPY)
212 044 000 000
Net sales (USD)
1 364 291 096
Number of employees
3 421
Sales / Employee (JPY)
61 983 046
Sales / Employee (USD)
398 799
Free-Float
71.84 %
Free-Float capitalization (JPY)
143 053 148 698
Free-Float capitalization (USD)
920 403 959
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7 440.00
7 770.00
1 month
6 990.007 830.00
Current year
3 870.007 830.00
1 year
3 345.007 830.00
3 years
2 016.007 830.00
5 years
1 487.007 830.00
10 years
1 487.007 830.00
Indicators
Moving average 5 days
7 644.00
Moving average 20 days
7 402.50
Moving average 50 days
6 483.40
Moving average 100 days
5 391.70
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-29.80%
STIM
RSI 9 days
58.92
RSI 14 days
64.80
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | 0.00% | +95.42% | +125.22% | 1.23B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +4.02% | +9.15% | +15.23% | +35.67% | 4.26B | ||
| +0.70% | +2.60% | +0.47% | +23.12% | 3.98B | ||
| -6.73% | -5.51% | +6.35% | -29.53% | 3.01B | ||
| +13.20% | +42.49% | -26.77% | -43.04% | 1.46B | ||
| -0.76% | +4.20% | +7.54% | -24.62% | 952M | ||
| -1.19% | +9.47% | +32.90% | +38.54% | 864M | ||
| +1.45% | +1.01% | -9.43% | -15.34% | 857M | ||
| -0.09% | -8.09% | -5.26% | -19.24% | 750M | ||
| -0.41% | -3.01% | -8.37% | -25.43% | 685M | ||
| -3.79% | +2.81% | -34.96% | +3.45% | 462M | ||
| +4.05% | +48.08% | +46.39% | +16.31% | 427M | ||
| +0.16% | -10.80% | -28.85% | -35.57% | 387M | ||
| +1.83% | +4.47% | -10.58% | -38.72% | 361M | ||
| +1.14% | +6.66% | +10.03% | -9.80% | 336M | ||
| Average | +1.00% | +5.33% | +6.01% | +0.07% | ||
| Weighted average by Cap. | +0.88% | +3.95% | +8.70% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671690c61c69132999eadef5a95fa.HFitQaXBnrhLIcQoCdxmQhDAv75dswZO_WsofXRyLxg.eWvsbJSns4ESGJ5hSJorcHmFi9E7ilU5rCxHPh8YFm1FIP8qwfbo_yUZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,680 | 11,900 | 179,300 |
| 01:59:56 am | 7,660 | 100 | 167,400 |
| 01:59:56 am | 7,670 | 200 | 167,300 |
| 01:59:54 am | 7,680 | 600 | 167,100 |
| 01:59:54 am | 7,680 | 100 | 166,500 |
| 01:59:47 am | 7,680 | 100 | 166,400 |
| 01:59:46 am | 7,690 | 100 | 166,300 |
| 01:59:46 am | 7,690 | 200 | 166,200 |
| 01:59:40 am | 7,680 | 100 | 166,000 |
| 01:59:40 am | 7,680 | 100 | 165,900 |
Monthly variations
Annual change
| 2024 | +95.42% | ||
| 2023 | +39.71% | ||
| 2022 | +25.36% | ||
| 2021 | +11.64% | ||
| 2020 | -27.25% | ||
| 2019 | +18.53% | ||
| 2018 | -29.68% | ||
| 2017 | +16.52% | ||
| 2016 | -1.56% | ||
| 2015 | -1.87% | ||
| 2014 | +10.30% | ||
| 2013 | +37.98% | ||
| 2012 | -2.27% | ||
| 2011 | -5.26% | ||
| 2010 | -8.33% | ||
| 2009 | +6.29% | ||
| 2008 | -40.08% | ||
| 2007 | -4.91% | ||
| 2006 | -10.36% | ||
| 2005 | +85.84% | ||
| 2004 | +11.33% | ||
| 2003 | +46.04% | ||
| 2002 | -16.77% | ||
| 2001 | +4.70% | ||
| 2000 | +6.33% | ||
| 1999 | -12.54% | ||
| 1998 | -13.16% | ||
| 1997 | -55.01% | ||
| 1996 | -1.90% | ||
| 1995 | -14.76% | ||
| 1994 | +19.86% | ||
| 1993 | -2.12% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 8022 Stock
- Quotes Mizuno Corporation