MIZUHO FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,008 JPY | -0.33% |
|
+0.33% | +24.68% |
| May. 02 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 02 | Nomura, Mizuho Face Over $100 Million in Losses on All Blue Fund's Failed Trades | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2998 ¥ | 3052 ¥ | 3018 ¥ | 3008 ¥ |
| Volume | 13 662 900 | 13 218 000 | 12 397 900 | 9 286 800 |
| Change | 0.00% | +1.80% | -1.11% | -0.33% |
| Opening | 3,008.00 | 2,995.00 | 3,034.00 | 3,010.00 |
| High | 3,032.00 | 3,054.00 | 3,035.00 | 3,015.00 |
| Low | 2,967.00 | 2,984.50 | 2,976.50 | 2,971.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.33% | ||
| Current month | -1.44% | ||
| 1 month | +2.64% | ||
| 3 months | +11.97% | ||
| 6 months | +14.33% | ||
| Current year | +24.68% | ||
| 1 year | +50.70% | ||
| 3 years | +95.96% | ||
| 5 years | +73.37% | ||
| 10 years | +47.45% |
Volumes
marketsDaily volume
9 286 800
Estimated daily volume
9 286 800
Avg. Volume 20 sessions
10 135 608
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
30 487 908 864.00
Avg. Volume 20 sessions USD
199 207 996.52
Record volume 1
127 965 000
Record volume 2
105 805 100
Record volume 3
98 048 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 631 884 683 349
Capitalization (USD)
49 866 734 521
Net sales (JPY)
2 278 405 000 000
Net sales (USD)
14 887 098 270
Number of employees
51 212
Sales / Employee (JPY)
44 489 670
Sales / Employee (USD)
290 696
Free-Float
96.76 %
Free-Float capitalization (JPY)
7 397 762 786 931
Free-Float capitalization (USD)
48 336 982 050
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 971.00
3 054.00
1 month
2 904.003 062.00
Current year
2 403.003 155.00
1 year
1 955.003 155.00
3 years
1 397.003 155.00
5 years
1 084.003 155.00
10 years
1 084.003 155.00
Indicators
Moving average 5 days
3 014.80
Moving average 20 days
2 993.65
Moving average 50 days
2 947.52
Moving average 100 days
2 749.09
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
52.82
RSI 14 days
53.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.33% | +24.68% | +50.70% | 49.87B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.28% | +1.20% | +12.43% | +23.14% | ||
| Weighted average by Cap. | -0.05% | +0.86% | +12.02% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919dabb0f810b.7KAGZWpWf0mtzvzyGBmrsPB-wMOvb9cXVDRPAADuSx8.gI1kDAkVKyPllLOcSHfG5MMttIjkGblvMkYcNGO3PC2G0HwnMnsuZMmnmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,008 | 897,900 | 9,286,800 |
| 01:59:59 am | 3,007 | 200 | 8,388,900 |
| 01:59:59 am | 3,006 | 400 | 8,388,700 |
| 01:59:56 am | 3,004 | 4,900 | 8,388,300 |
| 01:59:56 am | 3,004 | 3,000 | 8,383,400 |
| 01:59:56 am | 3,005 | 900 | 8,380,400 |
| 01:59:52 am | 3,006 | 200 | 8,379,500 |
| 01:59:52 am | 3,005 | 3,900 | 8,379,300 |
| 01:59:52 am | 3,005 | 200 | 8,375,400 |
| 01:59:50 am | 3,004 | 100 | 8,375,200 |
Monthly variations
Annual change
| 2024 | +24.68% | ||
| 2023 | +29.98% | ||
| 2022 | +26.86% | ||
| 2021 | +11.89% | ||
| 2020 | -22.31% | ||
| 2019 | -1.17% | ||
| 2018 | -16.76% | ||
| 2017 | -2.48% | ||
| 2016 | -13.84% | ||
| 2015 | +20.25% | ||
| 2014 | -11.18% | ||
| 2013 | +45.22% | ||
| 2012 | +50.96% | ||
| 2011 | -32.03% | ||
| 2010 | -7.83% | ||
| 2009 | -35.58% | ||
| 2008 | -51.74% | ||
| 2007 | -37.18% | ||
| 2006 | -9.19% | ||
| 2005 | +81.40% | ||
| 2004 | +58.77% | ||
| 2003 | +206.60% |
- Stock Market
- Equities
- 8411 Stock
- Quotes Mizuho Financial Group, Inc.
