MIWA SUGAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | -3.57% |
|
-15.62% | -22.86% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ | 0.27 $ | 0.27 $ |
| Volume | 4 500 | 8 460 | 0 | 600 | 353 300 | 353 300 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% | -3.57% | -3.57% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
| High | 0.30 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | -15.62% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -20.59% | ||
| 6 months | -25.00% | ||
| Current year | -22.86% | ||
| 1 year | -15.62% |
Volumes
marketsDaily volume
353 300
Avg. Volume 20 sessions
24 974
Avg. Volume 20 sessions USD
6 742.98
Record volume 1
1 322 700
Record volume 2
1 026 023
Record volume 3
439 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 177 793
Free-Float
100 %
Free-Float capitalization (USD)
89 177 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.30
1 month
0.270.33
Current year
0.270.35
1 year
0.270.40
3 years
0.250.50
5 years
0.250.50
10 years
0.250.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
9.25
RSI 14 days
18.97
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -15.62% | -22.86% | -15.62% | 89.18M | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 2.96B | ||
| -3.15% | -5.70% | -5.73% | -18.81% | 1.87B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| +0.51% | -4.51% | -2.79% | +21.37% | 1.14B | ||
| 0.00% | -1.29% | -10.92% | -3.89% | 1.07B | ||
| +0.45% | +1.74% | +2.96% | +42.09% | 1B | ||
| -0.13% | +2.17% | +3.12% | +33.45% | 933M | ||
| -0.36% | +0.07% | -8.09% | -2.42% | 915M | ||
| -2.11% | -7.73% | +1.28% | -2.11% | 836M | ||
| -0.92% | 0.00% | +3.18% | -1.22% | 830M | ||
| -1.00% | -4.62% | -5.92% | - | 703M | ||
| -1.87% | -0.58% | +10.18% | +1.94% | 642M | ||
| -0.27% | -2.13% | +0.30% | +28.01% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +1.02% | +14.42% | +10.59% | -3.25% | 552M | ||
| Average | -0.66% | -0.78% | -1.33% | +5.30% | ||
| Weighted average by Cap. | -0.43% | -1.27% | -1.55% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | +16.67% | ||
| 2022 | -21.05% |
- Stock Market
- Equities
- MIWA.I0000 Stock
- Quotes Miwa Sugar Limited
