MIVNE REAL ESTATE (K.D) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 858.9 ILa | -2.77% |
|
+0.23% | -19.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 890 ILa | 892.1 ILa | 883.4 ILa | 858.9 ILa | 858.9 ILa |
| Volume | 3 047 631 | 1 243 667 | 1 194 085 | 1 962 807 | 1 962 807 |
| Change | +2.30% | +0.24% | -0.98% | -2.77% | -2.77% |
| Opening | 869.00 | 885.00 | 906.00 | 870.00 | 870 |
| High | 898.30 | 904.10 | 906.00 | 878.80 | 878.8 |
| Low | 854.40 | 882.00 | 872.00 | 855.80 | 855.8 |
Performance
| 1 day | -2.77% | ||
| 1 week | +0.23% | ||
| Current month | -0.41% | ||
| 1 month | -7.65% | ||
| 3 months | -10.85% | ||
| 6 months | -15.96% | ||
| Current year | -19.73% | ||
| 1 year | -6.23% | ||
| 3 years | -10.12% | ||
| 5 years | +30.14% | ||
| 10 years | +14.92% |
Volumes
marketsDaily volume
1 962 807
Estimated daily volume
1 962 807
Avg. Volume 20 sessions
1 305 807
Daily volume ratio
1.50
Avg. Volume 20 sessions ILa
1 121 557 632.30
Avg. Volume 20 sessions USD
3 012 503.80
Record volume 1
31 329 150
Record volume 2
29 334 490
Record volume 3
22 476 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 684 602 393
Capitalization (USD)
1 795 731 533
Net sales (ILS)
1 219 101 000
Net sales (USD)
327 495 635
Number of employees
190
Sales / Employee (ILS)
6 416 321
Sales / Employee (USD)
1 723 661
Free-Float
79.48 %
Free-Float capitalization (ILa)
5 314 582 127
Free-Float capitalization (USD)
1 427 693 399
Average Daily Capital Traded
16.78%
Highs and lows
1 week
845.00
906.00
1 month
827.30950.90
Current year
827.301 119.00
1 year
796.001 119.00
3 years
796.001 400.00
5 years
574.901 400.00
10 years
257.001 400.00
Indicators
Moving average 5 days
879.58
Moving average 20 days
889.20
Moving average 50 days
911.25
Moving average 100 days
941.82
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
55.43
RSI 14 days
50.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +0.23% | -19.73% | -6.23% | 1.8B | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.10% | +0.54% | +3.88% | +16.34% | ||
| Weighted average by Cap. | +0.19% | +0.57% | +7.00% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6beab0d7c5b7.q36NGMw6h8cEmb90T67H7wrdLp6JYSBPrWyS6QnRiWk.4xjEaJhe_qwp4fAdLZaBtnuXSfSkBVYDzz7iukST4j3OSOt-u3myi2XW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:24 am | 858.9 | 364,142 | 2,326,949 |
| 10:24:24 am | 858.9 | 364,142 | 1,962,807 |
| 10:14:21 am | 861.4 | 87 | 1,598,665 |
| 10:14:21 am | 861.4 | 527 | 1,598,578 |
| 10:14:21 am | 861.4 | 787 | 1,598,051 |
| 10:12:57 am | 861.1 | 905 | 1,597,264 |
| 10:12:56 am | 861.1 | 475 | 1,596,359 |
| 10:12:10 am | 861.1 | 905 | 1,595,884 |
| 10:12:10 am | 861.1 | 475 | 1,594,979 |
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | -4.46% | ||
| 2022 | -16.29% | ||
| 2021 | +61.59% | ||
| 2020 | -12.20% | ||
| 2019 | +81.52% | ||
| 2018 | -4.82% | ||
| 2017 | +18.42% | ||
| 2016 | +59.26% | ||
| 2015 | -17.74% | ||
| 2014 | -45.03% | ||
| 2013 | +43.24% | ||
| 2012 | -24.40% | ||
| 2011 | -20.04% | ||
| 2010 | +8.69% | ||
| 2009 | +47.76% | ||
| 2008 | -49.81% | ||
| 2007 | -4.12% | ||
| 2006 | +56.10% | ||
| 2005 | +25.48% | ||
| 2004 | +15.30% | ||
| 2003 | +82.32% | ||
| 2002 | -58.55% | ||
| 2001 | +0.16% | ||
| 2000 | -4.86% | ||
| 1999 | +26.84% | ||
| 1998 | -16.45% | ||
| 1997 | +79.70% | ||
| 1996 | -13.44% | ||
| 1995 | -6.30% | ||
| 1994 | -5.28% |
- Stock Market
- Equities
- MVNE Stock
- Quotes Mivne Real Estate (K.D) Ltd
