MITTEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 EUR | +1.00% |
|
-0.33% | 0.00% |
| Apr. 24 | Mittel profit soars after sale of Sapphire; little movement in revenues | AN |
| 2023 | Mittel S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.51 € | 1.505 € | 1.52 € |
| Volume | 22 482 | 3 001 | 5 371 | 3 145 |
| Change | -0.98% | 0.00% | -0.33% | +1.00% |
| Opening | 1.53 | 1.53 | 1.52 | 1.50 |
| High | 1.54 | 1.53 | 1.54 | 1.52 |
| Low | 1.46 | 1.51 | 1.51 | 1.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.33% | ||
| Current month | +0.66% | ||
| 1 month | +7.04% | ||
| 3 months | -19.15% | ||
| 6 months | +2.70% | ||
| 1 year | +10.95% | ||
| 3 years | -8.43% | ||
| 5 years | -10.59% | ||
| 10 years | -14.22% |
Volumes
marketsDaily volume
3 145
Estimated daily volume
3 145
Avg. Volume 20 sessions
12 106
Daily volume ratio
0.26
Avg. Volume 20 sessions
18 401.12
Avg. Volume 20 sessions USD
19 801.26
Record volume 1
2 111 747
Record volume 2
1 834 023
Record volume 3
1 422 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 779 905
Capitalization (USD)
133 198 318
Net sales (EUR)
190 442 349
Net sales (USD)
204 933 107
Number of employees
553
Sales / Employee (EUR)
344 380
Sales / Employee (USD)
370 584
Free-Float
20.96 %
Free-Float capitalization (EUR)
25 944 268
Free-Float capitalization (USD)
27 918 367
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.54
1 month
1.361.59
Current year
1.321.91
1 year
1.271.91
3 years
1.121.95
5 years
1.121.95
10 years
1.072.17
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.43
Moving average 50 days
1.45
Moving average 100 days
1.57
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
66.05
RSI 14 days
60.43
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.33% | 0.00% | +10.95% | 133M | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
| -0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
| Average | +0.99% | +0.36% | +13.22% | +34.03% | ||
| Weighted average by Cap. | +0.92% | +0.83% | +15.61% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99165e2.xoW3_yl8QRcItAeg7_s-a1yuYdcbCrHgfpBhaoPl-cQ.lc7HrWc3C3VD3knJqpUGWSmbUOIiaIejCMcvE8yzl6Ce7-GrXCs5eD6EMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 1.52 | 1,225 | 3,145 |
| 08:23:41 am | 1.495 | 1 | 1,920 |
| 08:23:41 am | 1.515 | 1,224 | 1,919 |
| 08:16:07 am | 1.515 | 35 | 695 |
| 08:16:07 am | 1.515 | 400 | 660 |
| 04:39:44 am | 1.495 | 160 | 260 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +29.91% | ||
| 2022 | -20.41% | ||
| 2021 | +3.52% | ||
| 2020 | -13.41% | ||
| 2019 | -6.29% | ||
| 2018 | +0.52% | ||
| 2017 | +24.18% | ||
| 2016 | -10.30% | ||
| 2015 | +34.16% | ||
| 2014 | -33.05% | ||
| 2013 | +33.85% | ||
| 2012 | -22.62% | ||
| 2011 | -45.94% | ||
| 2010 | -21.92% | ||
| 2009 | +35.84% | ||
| 2008 | -43.00% | ||
| 2007 | -9.11% | ||
| 2006 | +34.80% | ||
| 2005 | +19.18% | ||
| 2004 | -2.76% | ||
| 2003 | +5.54% | ||
| 2002 | +4.57% | ||
| 2001 | -12.53% | ||
| 2000 | +28.29% | ||
| 1999 | +16.35% | ||
| 1998 | +10.19% | ||
| 1997 | +82.29% | ||
| 1996 | -0.38% | ||
| 1995 | -10.50% | ||
| 1994 | +0.61% | ||
| 1993 | +23.95% | ||
| 1992 | -47.21% | ||
| 1991 | -65.14% | ||
| 1990 | +14.77% |
- Stock Market
- Equities
- MIT Stock
- Quotes Mittel S.p.A.
