MITSUUROKO GROUP HOLDINGS CO.,LTD. Quotes Mitsuuroko Group Holdings Co.,Ltd.
Equities
8131
JP3894400005
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,518 JPY | +0.33% |
|
+8.58% | -4.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1434 ¥ | 1453 ¥ | 1469 ¥ | 1513 ¥ | 1,518 ¥ |
| Volume | 53 800 | 33 000 | 32 300 | 103 200 | 28 600 |
| Change | +2.50% | +1.32% | +1.10% | +3.00% | +0.33% |
| Opening | 1,394.00 | 1,430.00 | 1,451.00 | 1,469.00 | 1,500 |
| High | 1,444.00 | 1,455.00 | 1,469.00 | 1,588.00 | 1,540 |
| Low | 1,375.00 | 1,422.00 | 1,438.00 | 1,461.00 | 1,482 |
Performance
| 1 day | +0.40% | ||
| 1 week | +8.58% | ||
| Current month | +11.77% | ||
| 1 month | +16.13% | ||
| 3 months | +8.42% | ||
| 6 months | +6.60% | ||
| Current year | -4.28% | ||
| 1 year | +12.94% | ||
| 3 years | +23.00% | ||
| 5 years | +89.17% | ||
| 10 years | +167.43% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
120 938
Avg. Volume 20 sessions
53 327
Daily volume ratio
2.27
Avg. Volume 20 sessions JPY
80 950 386.00
Avg. Volume 20 sessions USD
514 925.41
Record volume 1
1 715 000
Record volume 2
1 710 000
Record volume 3
919 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 574 451 659
Capitalization (USD)
550 700 087
Net sales (JPY)
323 700 000 000
Net sales (USD)
2 059 055 700
Number of employees
1 744
Sales / Employee (JPY)
185 607 798
Sales / Employee (USD)
1 180 651
Free-Float
53.9 %
Free-Float capitalization (JPY)
47 806 848 243
Free-Float capitalization (USD)
304 099 362
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 375.00
1 588.00
1 month
1 180.001 588.00
Current year
1 180.001 724.00
1 year
1 180.001 724.00
3 years
845.001 724.00
5 years
762.001 724.00
10 years
479.001 724.00
Indicators
Moving average 5 days
1 430.80
Moving average 20 days
1 300.75
Moving average 50 days
1 336.26
Moving average 100 days
1 422.50
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
82.79
RSI 14 days
72.51
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +8.58% | -4.28% | +12.94% | 551M | ||
| -1.74% | -6.63% | -11.52% | -18.75% | 5.61B | ||
| -0.80% | +2.21% | -10.62% | -8.69% | 4.08B | ||
| -2.58% | -8.59% | -17.12% | -15.66% | 3.93B | ||
| -1.28% | -2.11% | +44.36% | +21.28% | 3.68B | ||
| -1.96% | -3.70% | -6.73% | +9.60% | 3.47B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.25% | +0.93% | +9.83% | +15.30% | 1.95B | ||
| +3.60% | +4.64% | +18.32% | +61.12% | 1.64B | ||
| +0.12% | -2.18% | +14.05% | +5.27% | 1.56B | ||
| +3.06% | -6.40% | +20.47% | +34.77% | 1.13B | ||
| +0.46% | -0.65% | +0.20% | +26.33% | 1.09B | ||
| +10.00% | +18.63% | +21.91% | +31.88% | 965M | ||
| +1.08% | +1.95% | +33.69% | +44.97% | 872M | ||
| +0.41% | +0.94% | +0.83% | +9.72% | 799M | ||
| -0.15% | -2.13% | -11.32% | +5.64% | 770M | ||
| Average | +0.73% | +0.26% | +6.80% | +15.72% | ||
| Weighted average by Cap. | -0.32% | -1.61% | +3.09% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53da29dc808.Ct2NIpBofe2UstfohQ8_V20T24xy9_-1vAEqnLgGUNo.YLrFGvJdB76m9uGjqH1OBwFmkbQYgrLD1DZ-zcpwYZtOs_xKoh4Qqt3hhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:20 pm | 1,518 | 100 | 28,600 |
| 09:20:45 pm | 1,518 | 100 | 28,500 |
| 09:19:45 pm | 1,519 | 100 | 28,400 |
| 09:19:35 pm | 1,521 | 100 | 28,300 |
| 09:18:32 pm | 1,521 | 100 | 28,200 |
| 09:14:44 pm | 1,522 | 100 | 28,100 |
| 09:14:44 pm | 1,524 | 100 | 28,000 |
| 09:13:37 pm | 1,527 | 100 | 27,900 |
| 09:13:37 pm | 1,527 | 100 | 27,800 |
| 09:13:37 pm | 1,522 | 100 | 27,700 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +39.46% | ||
| 2022 | -6.41% | ||
| 2021 | -8.78% | ||
| 2020 | +3.01% | ||
| 2019 | +82.51% | ||
| 2018 | -19.98% | ||
| 2017 | +27.48% | ||
| 2016 | +16.22% | ||
| 2015 | +7.75% | ||
| 2014 | -2.12% | ||
| 2013 | +19.62% | ||
| 2012 | +7.97% | ||
| 2011 | -11.67% | ||
| 2010 | -19.97% | ||
| 2009 | +1.80% | ||
| 2008 | -21.90% | ||
| 2007 | -8.01% | ||
| 2006 | -0.35% | ||
| 2005 | +14.98% | ||
| 2004 | +14.35% | ||
| 2003 | +6.23% | ||
| 2002 | -12.36% | ||
| 2001 | +13.36% | ||
| 2000 | +20.39% | ||
| 1999 | -10.53% | ||
| 1998 | +29.55% | ||
| 1997 | -35.86% | ||
| 1996 | -15.31% | ||
| 1995 | -3.91% | ||
| 1994 | -12.19% | ||
| 1993 | +15.94% | ||
| 1992 | -8.00% |
- Stock Market
- Equities
- 8131 Stock
- Quotes Mitsuuroko Group Holdings Co.,Ltd.
