MITSUI-SOKO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 JPY | -0.24% |
|
-1.29% | -10.63% |
| Feb. 22 | Mitsui-Soko Holdings' Nine-Month Profit Slides 24% | MT |
| 2023 | Mitsui-Soko's Fiscal H1 Attributable Profit Slips on Lower Forwarding Business Revenue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4240 ¥ | 4275 ¥ | 4285 ¥ | 4215 ¥ | 4,205 ¥ |
| Volume | 55 600 | 40 600 | 53 900 | 77 700 | 22 000 |
| Change | -0.47% | +0.83% | +0.23% | -1.63% | -0.24% |
| Opening | 4,245.00 | 4,250.00 | 4,285.00 | 4,280.00 | 4,210 |
| High | 4,285.00 | 4,280.00 | 4,315.00 | 4,285.00 | 4,220 |
| Low | 4,230.00 | 4,240.00 | 4,260.00 | 4,210.00 | 4,175 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.29% | ||
| Current month | -9.57% | ||
| 1 month | -8.98% | ||
| 3 months | -8.59% | ||
| 6 months | -9.96% | ||
| Current year | -10.63% | ||
| 1 year | +20.14% | ||
| 3 years | +79.78% | ||
| 5 years | +158.77% | ||
| 10 years | +116.20% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
48 255
Avg. Volume 20 sessions
73 315
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
308 289 575.00
Avg. Volume 20 sessions USD
1 966 579.20
Record volume 1
3 654 200
Record volume 2
2 059 200
Record volume 3
1 943 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 177 785 860
Capitalization (USD)
683 687 096
Net sales (JPY)
260 593 000 000
Net sales (USD)
1 662 322 747
Number of employees
8 057
Sales / Employee (JPY)
32 343 676
Sales / Employee (USD)
206 320
Free-Float
93.2 %
Free-Float capitalization (JPY)
100 079 188 108
Free-Float capitalization (USD)
638 405 141
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 175.00
4 315.00
1 month
4 175.004 665.00
Current year
4 175.005 070.00
1 year
3 340.005 070.00
3 years
2 192.005 070.00
5 years
1 136.005 070.00
10 years
1 136.005 070.00
Indicators
Moving average 5 days
4 281.00
Moving average 20 days
4 494.00
Moving average 50 days
4 580.30
Moving average 100 days
4 690.80
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
29.20
RSI 14 days
32.24
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.29% | -10.63% | +20.14% | 684M | ||
| -0.14% | -1.09% | -11.98% | -22.85% | 31.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.48% | -0.16% | -1.93% | +7.75% | 5.14B | ||
| +0.54% | +1.49% | -4.17% | -7.69% | 4.27B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.25B | ||
| +0.73% | +6.98% | - | - | 3.89B | ||
| +0.30% | -1.41% | +8.82% | +11.19% | 3.8B | ||
| -0.07% | -2.37% | +76.73% | +67.13% | 2.7B | ||
| -2.59% | +2.73% | +12.07% | -24.12% | 2.43B | ||
| +1.34% | -2.71% | -4.23% | +25.38% | 2.19B | ||
| +0.42% | +6.50% | +15.57% | -6.86% | 2.16B | ||
| +0.35% | +3.42% | -5.70% | +0.76% | 2.16B | ||
| -0.09% | +1.60% | +6.39% | +11.02% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.25% | +0.17% | +7.39% | +7.13% | ||
| Weighted average by Cap. | +0.19% | +0.31% | -1.38% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ba0ca3cd535b2d42f.soLeAu8G2T8YE8XzSRT9IqrrluPnUkLBGUnbHV9m5mM.1faKYN1EtlUuX_SeAnWiddOK1JatPwmSbx3vTxdQlTH85oE7vl7rYEpRrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 4,205 | 400 | 22,000 |
| 10:28:27 pm | 4,205 | 100 | 21,600 |
| 10:23:22 pm | 4,210 | 100 | 21,500 |
| 10:23:22 pm | 4,205 | 800 | 21,400 |
| 10:23:22 pm | 4,210 | 200 | 20,600 |
| 10:22:06 pm | 4,210 | 100 | 20,400 |
| 10:18:55 pm | 4,210 | 200 | 20,300 |
| 10:17:04 pm | 4,210 | 100 | 20,100 |
| 10:15:51 pm | 4,210 | 200 | 20,000 |
| 10:10:31 pm | 4,210 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +30.88% | ||
| 2022 | +44.61% | ||
| 2021 | +7.99% | ||
| 2020 | +11.59% | ||
| 2019 | +8.81% | ||
| 2018 | -1.51% | ||
| 2017 | +11.92% | ||
| 2016 | 0.00% | ||
| 2015 | -19.81% | ||
| 2014 | -12.09% | ||
| 2013 | +41.45% | ||
| 2012 | +18.97% | ||
| 2011 | -14.45% | ||
| 2010 | +0.89% | ||
| 2009 | -32.80% | ||
| 2008 | -17.63% | ||
| 2007 | -12.03% | ||
| 2006 | -13.21% | ||
| 2005 | +130.43% | ||
| 2004 | +28.25% | ||
| 2003 | +26.29% | ||
| 2002 | -17.76% | ||
| 2001 | +20.47% | ||
| 2000 | +1.90% | ||
| 1999 | -44.91% | ||
| 1998 | +17.13% | ||
| 1997 | -56.80% | ||
| 1996 | -8.57% | ||
| 1995 | -3.04% | ||
| 1994 | +7.69% | ||
| 1993 | +25.87% | ||
| 1992 | -32.26% |
- Stock Market
- Equities
- 9302 Stock
- Quotes MITSUI-SOKO HOLDINGS Co., Ltd.
