MITSUI FUDOSAN LOGISTICS PARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454,500 JPY | -0.33% |
|
+1.79% | -0.66% |
| Apr. 26 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| Apr. 16 | Mitsui Fudosan Logistics Park Secures 5 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 457500 ¥ | 458000 ¥ | 456000 ¥ | 454500 ¥ |
| Volume | 1 475 | 1 505 | 1 757 | 1 648 |
| Change | +0.66% | +0.11% | -0.44% | -0.33% |
| Opening | 456,500.00 | 457,000.00 | 457,000.00 | 452,500.00 |
| High | 457,500.00 | 459,000.00 | 459,000.00 | 456,500.00 |
| Low | 454,000.00 | 454,500.00 | 453,000.00 | 450,500.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.79% | ||
| Current month | +0.33% | ||
| 1 month | +3.18% | ||
| 3 months | +3.65% | ||
| 6 months | -3.40% | ||
| Current year | -0.66% | ||
| 1 year | -9.01% | ||
| 3 years | -17.66% | ||
| 5 years | +28.21% |
Volumes
marketsDaily volume
1 648
Estimated daily volume
1 648
Avg. Volume 20 sessions
1 595
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
724 927 500.00
Avg. Volume 20 sessions USD
4 655 484.41
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
276 831 530 676
Capitalization (USD)
1 777 812 090
Net sales (JPY)
23 324 119 000
Net sales (USD)
149 787 492
Free-Float
90.23 %
Free-Float capitalization (JPY)
249 781 720 798
Free-Float capitalization (USD)
1 604 098 211
Average Daily Capital Traded
0.26%
Highs and lows
1 week
447 500.00
459 000.00
1 month
443 000.00459 000.00
Current year
415 000.00469 500.00
1 year
415 000.00519 000.00
3 years
415 000.00656 000.00
5 years
331 500.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
456 100.00
Moving average 20 days
449 125.00
Moving average 50 days
445 010.00
Moving average 100 days
446 790.00
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
58.51
RSI 14 days
56.77
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.79% | -0.66% | -9.01% | 1.78B | ||
| -0.11% | +0.22% | -3.99% | -8.22% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +6.21% | 21.72B | ||
| -1.43% | +5.27% | +4.54% | +15.51% | 15.9B | ||
| -0.25% | +0.20% | +18.92% | +80.90% | 12.04B | ||
| -1.01% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.38% | +1.92% | -12.54% | -5.36% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +14.63% | 8.49B | ||
| -0.70% | +0.08% | +3.16% | +22.70% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +6.82% | 5.81B | ||
| -0.60% | +2.94% | +2.30% | +5.69% | 5.63B | ||
| -1.65% | +1.22% | +7.55% | +43.12% | 5.51B | ||
| -1.57% | +0.81% | -20.38% | -26.04% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +87.92% | 4.71B | ||
| -0.45% | +0.45% | -11.55% | -3.90% | 4.68B | ||
| -0.64% | -0.96% | -8.44% | -5.66% | 4.19B | ||
| Average | -0.55% | +1.22% | -3.61% | +13.99% | ||
| Weighted average by Cap. | -0.41% | +1.25% | -2.13% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fbfbc0fdf6134a9d2c.sl-iAXak0udQ1o0MPLtODB7cD2rV35Xon8iI7FXbqlo.xRmWdB3jmJ4cicVdc_4YRi7kaQjtr_zZyvH8iA2S-2n0Btd2AOnqvxvm6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 454,500 | 487 | 1,648 |
| 01:59:50 am | 454,000 | 1 | 1,161 |
| 01:59:16 am | 453,500 | 1 | 1,160 |
| 01:59:03 am | 453,500 | 1 | 1,159 |
| 01:59:03 am | 453,500 | 1 | 1,158 |
| 01:59:03 am | 453,500 | 1 | 1,157 |
| 01:59:03 am | 453,500 | 3 | 1,156 |
| 01:59:03 am | 453,500 | 1 | 1,153 |
| 01:59:00 am | 453,500 | 2 | 1,152 |
| 01:59:00 am | 453,500 | 1 | 1,150 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
