MITSUI DM SUGAR HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 JPY | -0.66% |
|
-0.66% | +1.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3045 ¥ | 3045 ¥ | 3045 ¥ | 3045 ¥ | 3,025 ¥ |
| Volume | 19 000 | 16 400 | 27 800 | 24 800 | 23 300 |
| Change | -0.65% | 0.00% | 0.00% | 0.00% | -0.66% |
| Opening | 3,060.00 | 3,045.00 | 3,050.00 | 3,045.00 | 3,030 |
| High | 3,060.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,045 |
| Low | 3,040.00 | 3,035.00 | 3,030.00 | 3,025.00 | 3,020 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -1.31% | ||
| 1 month | -1.47% | ||
| 3 months | -5.91% | ||
| 6 months | +0.50% | ||
| Current year | +1.82% | ||
| 1 year | +28.72% | ||
| 3 years | +62.72% | ||
| 5 years | +17.70% | ||
| 10 years | +45.43% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
28 664
Avg. Volume 20 sessions
31 642
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
95 717 050.00
Avg. Volume 20 sessions USD
614 503.46
Record volume 1
14 656 800
Record volume 2
6 296 200
Record volume 3
6 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 382 166 355
Capitalization (USD)
631 613 508
Net sales (JPY)
163 310 000 000
Net sales (USD)
1 048 450 200
Number of employees
1 456
Sales / Employee (JPY)
112 163 462
Sales / Employee (USD)
720 089
Free-Float
46.63 %
Free-Float capitalization (JPY)
46 396 874 245
Free-Float capitalization (USD)
297 867 933
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 020.00
3 055.00
1 month
2 937.003 070.00
Current year
2 937.003 445.00
1 year
2 293.003 445.00
3 years
1 795.003 445.00
5 years
1 644.003 445.00
10 years
1 644.004 940.00
Indicators
Moving average 5 days
3 049.00
Moving average 20 days
3 032.75
Moving average 50 days
3 157.40
Moving average 100 days
3 135.34
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
48.72
RSI 14 days
44.87
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| -1.15% | +2.48% | -0.03% | -13.13% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| +0.09% | +4.05% | +1.80% | +31.55% | 1.2B | ||
| -0.82% | -5.49% | -10.50% | -5.27% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -0.41% | -2.71% | +2.58% | +27.06% | 931M | ||
| -0.68% | -4.41% | -7.83% | -8.59% | 921M | ||
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| -2.17% | +0.12% | -1.36% | - | 730M | ||
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -2.87% | -10.45% | +15.65% | +126.41% | 494M | ||
| 0.00% | +0.19% | -3.35% | -16.53% | 485M | ||
| Average | -0.71% | +1.17% | +9.15% | +38.10% | ||
| Weighted average by Cap. | -0.65% | +1.36% | +5.11% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3730acca689d574dd.EoRhZiWRANU_alTiunxBIpsxl8fHjZ7sX8WykkpH9gM.Qt0iVErTcJNuOAKR9jUHYNRGzYq-xv29bvLZqiAPh1xlw1MhSdc45QcfOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,025 | 3,200 | 23,300 |
| 01:59:56 am | 3,035 | 300 | 20,100 |
| 01:59:20 am | 3,030 | 100 | 19,800 |
| 01:59:20 am | 3,030 | 100 | 19,700 |
| 01:59:18 am | 3,030 | 800 | 19,600 |
| 01:54:10 am | 3,030 | 100 | 18,800 |
| 01:53:28 am | 3,030 | 400 | 18,700 |
| 01:52:04 am | 3,030 | 100 | 18,300 |
| 01:52:04 am | 3,030 | 100 | 18,200 |
| 01:52:04 am | 3,030 | 200 | 18,100 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +48.11% | ||
| 2022 | +3.51% | ||
| 2021 | +6.72% | ||
| 2020 | -20.28% | ||
| 2019 | -18.15% | ||
| 2018 | -41.53% | ||
| 2017 | +89.87% | ||
| 2016 | -7.83% | ||
| 2015 | +37.03% | ||
| 2014 | -1.73% | ||
| 2013 | +62.25% | ||
| 2012 | -5.32% | ||
| 2011 | -14.61% | ||
| 2010 | +2.67% | ||
| 2009 | -12.28% | ||
| 2008 | -14.50% | ||
| 2007 | +3.09% | ||
| 2006 | -18.83% | ||
| 2005 | +84.56% | ||
| 2004 | +25.12% | ||
| 2003 | +16.29% | ||
| 2002 | -10.55% | ||
| 2001 | -1.97% | ||
| 2000 | +14.04% | ||
| 1999 | -2.20% | ||
| 1998 | +1.11% | ||
| 1997 | -49.44% | ||
| 1996 | -18.16% | ||
| 1995 | -4.61% | ||
| 1994 | +23.24% | ||
| 1993 | -13.15% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 2109 Stock
- Quotes Mitsui DM Sugar Holdings Co., Ltd.