MITSUBOSHI BELTING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,735 JPY | -1.25% |
|
-1.97% | +7.98% |
| 2023 | Mitsuboshi Belting Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Nippon Active Value Withdraws Shareholder Proposal to Mitsuboshi Belting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 4845 ¥ | 4795 ¥ | 4735 ¥ |
| Volume | 184 300 | 146 200 | 187 700 |
| Change | +∞% | -1.03% | -1.25% |
| Opening | 4,820.00 | 4,825.00 | 4,770.00 |
| High | 4,845.00 | 4,825.00 | 4,780.00 |
| Low | 4,765.00 | 4,770.00 | 4,720.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.97% | ||
| Current month | -2.27% | ||
| 1 month | +3.38% | ||
| 3 months | -2.27% | ||
| 6 months | +5.22% | ||
| Current year | +7.98% | ||
| 1 year | +21.25% | ||
| 3 years | +180.18% | ||
| 5 years | +124.83% | ||
| 10 years | +335.20% |
Volumes
marketsDaily volume
187 700
Estimated daily volume
52 941 026
Avg. Volume 20 sessions
232 162
Daily volume ratio
228.03
Avg. Volume 20 sessions JPY
1 099 287 070.00
Avg. Volume 20 sessions USD
7 127 777.36
Record volume 1
1 441 500
Record volume 2
1 326 500
Record volume 3
1 241 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
135 486 560 765
Capitalization (USD)
878 494 860
Net sales (JPY)
82 911 000 000
Net sales (USD)
537 594 924
Number of employees
4 342
Sales / Employee (JPY)
19 095 117
Sales / Employee (USD)
123 813
Free-Float
71.46 %
Free-Float capitalization (JPY)
106 159 089 420
Free-Float capitalization (USD)
688 335 536
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4 720.00
4 825.00
1 month
4 535.004 855.00
Current year
4 360.005 020.00
1 year
3 875.005 020.00
3 years
1 616.005 020.00
5 years
1 104.005 020.00
10 years
1 054.005 020.00
Indicators
Moving average 5 days
4 802.00
Moving average 20 days
4 709.00
Moving average 50 days
4 774.60
Moving average 100 days
4 694.15
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
54.19
RSI 14 days
53.47
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| +1.05% | -0.30% | +4.05% | +8.29% | 37.25B | ||
| +0.67% | +1.57% | +13.53% | +18.09% | 27.08B | ||
| +1.74% | +2.53% | +5.07% | -10.20% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| -3.46% | -1.51% | +9.74% | -13.19% | 2.76B | ||
| +0.42% | -1.85% | +9.63% | +16.02% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| +4.11% | +1.67% | +12.97% | -5.56% | 1.64B | ||
| +1.86% | +2.68% | +56.19% | +58.34% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | -0.62% | -9.24% | +12.12% | 1.07B | ||
| +1.12% | +4.18% | +13.25% | +3.56% | 881M | ||
| +10.03% | +12.45% | +2.13% | -11.01% | 763M | ||
| 0.00% | +4.59% | +40.91% | +51.80% | 625M | ||
| +3.39% | +0.74% | +37.63% | +44.15% | 492M | ||
| Average | +1.10% | +2.27% | +7.78% | +15.00% | ||
| Weighted average by Cap. | +0.86% | +1.36% | +7.30% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +28.22% | ||
| 2022 | +58.63% | ||
| 2021 | +26.90% | ||
| 2020 | -19.40% | ||
| 2019 | -0.52% | ||
| 2018 | -31.56% | ||
| 2017 | +55.27% | ||
| 2016 | +3.00% | ||
| 2015 | +9.01% | ||
| 2014 | +47.51% | ||
| 2013 | +25.68% | ||
| 2012 | +20.96% | ||
| 2011 | -16.10% | ||
| 2010 | +27.22% | ||
| 2009 | -22.38% | ||
| 2008 | -11.97% | ||
| 2007 | -24.58% | ||
| 2006 | -13.36% | ||
| 2005 | +85.49% | ||
| 2004 | +33.73% | ||
| 2003 | +31.37% | ||
| 2002 | -12.37% | ||
| 2001 | +7.78% | ||
| 2000 | +8.43% | ||
| 1999 | -19.94% | ||
| 1998 | +10.68% | ||
| 1997 | -43.23% | ||
| 1996 | -18.59% | ||
| 1995 | -7.88% | ||
| 1994 | +46.67% | ||
| 1993 | +4.65% | ||
| 1992 | -45.91% |
- Stock Market
- Equities
- 5192 Stock
- Quotes Mitsuboshi Belting Ltd.