Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,552
JPY
|
+0.06%
|
|
+3.50%
|
+28.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1554.5 ¥
|
1570 ¥
|
1551.5 ¥
|
1552.5 ¥
|
Volume |
48 408 400 |
45 715 700 |
35 517 800 |
61 190 400 |
Change |
+0.55%
|
+1.00%
|
-1.18%
|
+0.06%
|
Opening |
1,561.00 |
1,565.50 |
1,564.00 |
1,550.00 |
High |
1,571.50 |
1,572.00 |
1,572.00 |
1,567.50 |
Low |
1,547.50 |
1,553.00 |
1,550.00 |
1,525.00 |
Estimated daily volume
61 190 400
Avg. Volume 20 sessions
50 993 640
Avg. Volume 20 sessions JPY
79 167 626 100.00
Avg. Volume 20 sessions USD
499 785 223.57
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.00
Capitalization (JPY)
18 490 134 651 038
Capitalization (USD)
116 728 220 052
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 427 439 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
198 639
Free-Float capitalization (JPY)
17 519 113 169 526
Free-Float capitalization (USD)
110 598 161 439
Average Daily Capital Traded
0.43%
Moving average 5 days
1 554.90
Moving average 20 days
1 532.93
Moving average 50 days
1 534.32
Moving average 100 days
1 413.55
Price spread / (MMA5) +0.15% Price spread / (MMA20) -1.26% Price spread / (MMA50) -1.17% Price spread / (MMA100) -8.95% 9a84e3e6f130eae9caf.ch2TrF4TGIhwNNUs-wTqiR-5T_nYoL_2PjLup4mVdg0.Bk_f9G1Da_tCVbhfn1yA3Snrdo-q5oqgbQu88PzQAWxEdvniEFs15Ed-sg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,552
|
7,062,100 |
61,190,400 |
01:59:59 am |
1,552
|
700 |
54,128,300 |
01:59:59 am |
1,552
|
500 |
54,127,600 |
01:59:59 am |
1,553
|
5,900 |
54,127,100 |
01:59:58 am |
1,552
|
600 |
54,121,200 |
01:59:58 am |
1,553
|
5,900 |
54,120,600 |
01:59:57 am |
1,552
|
100 |
54,114,700 |
01:59:57 am |
1,553
|
5,900 |
54,114,600 |
01:59:57 am |
1,553
|
2,000 |
54,108,700 |
01:59:57 am |
1,552
|
400 |
54,106,700 |
More charts
|