MITSUBISHI RESEARCH INSTITUTE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,770 JPY | +0.42% |
|
-1.45% | +3.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 4795 ¥ | 4740 ¥ | 4745 ¥ | 4750 ¥ | 4,770 ¥ |
| Volume | 21 500 | 34 600 | 27 900 | 22 300 | 7 700 |
| Change | -0.93% | -1.15% | +0.11% | +0.11% | +0.42% |
| Opening | 4,840.00 | 4,800.00 | 4,770.00 | 4,725.00 | 4,750 |
| High | 4,840.00 | 4,800.00 | 4,780.00 | 4,755.00 | 4,770 |
| Low | 4,790.00 | 4,740.00 | 4,730.00 | 4,710.00 | 4,740 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.45% | ||
| Current month | -2.85% | ||
| 1 month | -3.64% | ||
| 3 months | -3.64% | ||
| 6 months | +2.58% | ||
| Current year | +3.02% | ||
| 1 year | -10.34% | ||
| 3 years | +13.57% | ||
| 5 years | +53.38% | ||
| 10 years | +107.30% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
29 845
Avg. Volume 20 sessions
23 950
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
114 241 500.00
Avg. Volume 20 sessions USD
732 744.98
Record volume 1
2 860 700
Record volume 2
1 169 100
Record volume 3
801 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 832 857 967
Capitalization (USD)
486 391 951
Net sales (JPY)
122 126 000 000
Net sales (USD)
783 316 164
Number of employees
4 428
Sales / Employee (JPY)
27 580 397
Sales / Employee (USD)
176 901
Free-Float
58.42 %
Free-Float capitalization (JPY)
45 717 198 717
Free-Float capitalization (USD)
293 230 113
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 710.00
4 840.00
1 month
4 710.005 010.00
Current year
4 560.005 250.00
1 year
4 530.005 770.00
3 years
3 625.005 770.00
5 years
2 560.005 770.00
10 years
2 260.005 770.00
Indicators
Moving average 5 days
4 774.00
Moving average 20 days
4 870.25
Moving average 50 days
4 962.50
Moving average 100 days
4 887.85
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
33.90
RSI 14 days
37.92
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.45% | +3.02% | -10.34% | 486M | ||
| +0.06% | +1.33% | +5.34% | +13.28% | 35.9B | ||
| -0.45% | +1.21% | +4.27% | +13.38% | 15.76B | ||
| -1.98% | +1.15% | -6.76% | +30.02% | 9.06B | ||
| +0.55% | -1.18% | +0.52% | +9.62% | 7.09B | ||
| -2.56% | -2.80% | -46.16% | +246.49% | 4.48B | ||
| +0.41% | 0.00% | +8.20% | +20.73% | 2.9B | ||
| +1.55% | -1.69% | -15.24% | -27.26% | 2.32B | ||
| -0.17% | -2.10% | +0.17% | +24.90% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -24.92% | 1.99B | ||
| +1.56% | +2.45% | -31.01% | -59.49% | 1.17B | ||
| +1.35% | -0.54% | -7.30% | -16.16% | 1.14B | ||
| +0.56% | +0.77% | +47.63% | -13.53% | 1.03B | ||
| -2.39% | -4.82% | -10.86% | -26.42% | 1.01B | ||
| -0.79% | +1.63% | +11.61% | +31.86% | 974M | ||
| +1.92% | +2.07% | -8.24% | -9.69% | 963M | ||
| Average | +0.06% | +0.13% | -3.94% | +12.66% | ||
| Weighted average by Cap. | -0.25% | +0.52% | -0.62% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78982.5b595h0PZ3FUFNF1fxa9Cm2xjg_YyHrdxL9ZZqk9XZY.hog-vF4_PTctXOEGG1DSewXX3leTpjmqot41MdhpLtyU8BqlfjggRgYjlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:23 pm | 4,770 | 100 | 7,700 |
| 09:31:57 pm | 4,770 | 100 | 7,600 |
| 09:24:24 pm | 4,765 | 100 | 7,500 |
| 09:23:43 pm | 4,765 | 100 | 7,400 |
| 09:18:15 pm | 4,770 | 1,200 | 7,300 |
| 09:18:15 pm | 4,770 | 800 | 6,100 |
| 09:18:15 pm | 4,770 | 100 | 5,300 |
| 09:18:15 pm | 4,770 | 100 | 5,200 |
| 09:01:18 pm | 4,765 | 100 | 5,100 |
| 09:00:13 pm | 4,770 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -5.12% | ||
| 2022 | +20.79% | ||
| 2021 | -5.50% | ||
| 2020 | -1.16% | ||
| 2019 | +37.08% | ||
| 2018 | -20.13% | ||
| 2017 | +20.06% | ||
| 2016 | -5.19% | ||
| 2015 | +21.54% | ||
| 2014 | +33.97% | ||
| 2013 | +19.92% | ||
| 2012 | +26.57% | ||
| 2011 | -24.84% | ||
| 2010 | -7.30% | ||
| 2009 | -33.50% |
- Stock Market
- Equities
- 3636 Stock
- Quotes Mitsubishi Research Institute, Inc.