MITSUBISHI PENCIL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | -0.80% |
|
+0.17% | +13.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2349 ¥ | 2378 ¥ | 2389 ¥ | 2370 ¥ | 2,370 ¥ |
| Volume | 68 900 | 77 000 | 43 200 | 64 400 | 64 400 |
| Change | -1.09% | +1.23% | +0.46% | -0.80% | -0.80% |
| Opening | 2,382.00 | 2,329.00 | 2,378.00 | 2,398.00 | 2,398 |
| High | 2,389.00 | 2,401.00 | 2,391.00 | 2,403.00 | 2,403 |
| Low | 2,333.00 | 2,320.00 | 2,354.00 | 2,362.00 | 2,362 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.58% | ||
| Current month | -1.25% | ||
| 1 month | -7.57% | ||
| 3 months | +18.86% | ||
| 6 months | +29.23% | ||
| Current year | +13.61% | ||
| 1 year | +29.51% | ||
| 3 years | +60.90% | ||
| 5 years | +17.38% | ||
| 10 years | +64.36% |
Volumes
marketsDaily volume
64 400
Estimated daily volume
64 400
Avg. Volume 20 sessions
154 042
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
365 079 540.00
Avg. Volume 20 sessions USD
2 345 270.96
Record volume 1
2 288 000
Record volume 2
2 214 000
Record volume 3
1 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
129 198 080 324
Capitalization (USD)
829 968 468
Net sales (JPY)
74 801 000 000
Net sales (USD)
480 521 624
Number of employees
2 587
Sales / Employee (JPY)
28 914 186
Sales / Employee (USD)
185 745
Free-Float
72.18 %
Free-Float capitalization (JPY)
108 607 066 441
Free-Float capitalization (USD)
697 691 795
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 289.00
2 403.00
1 month
2 288.002 573.00
Current year
1 925.002 592.00
1 year
1 611.002 592.00
3 years
1 142.002 592.00
5 years
1 021.002 592.00
10 years
1 021.003 470.00
Indicators
Moving average 5 days
2 355.80
Moving average 20 days
2 443.75
Moving average 50 days
2 457.94
Moving average 100 days
2 272.70
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
46.89
RSI 14 days
46.95
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +3.58% | +13.61% | +29.51% | 830M | ||
| +0.91% | +5.53% | +6.15% | -10.85% | 5.11B | ||
| +0.84% | +0.20% | +17.89% | +32.44% | 1.96B | ||
| -0.35% | +0.69% | +44.54% | - | 1.32B | ||
| -0.85% | +2.47% | +2.64% | -6.46% | 1.1B | ||
| +1.23% | -1.20% | -18.85% | -20.41% | 571M | ||
| +0.57% | -4.28% | +109.84% | +605.06% | 512M | ||
| +2.28% | +2.28% | +2.39% | +18.60% | 482M | ||
| +7.44% | +4.48% | -4.25% | -7.39% | 276M | ||
| +3.33% | 0.00% | -17.26% | -3.12% | 232M | ||
| -1.08% | -6.03% | +0.75% | -10.28% | 230M | ||
| -0.34% | -0.23% | +1.96% | -4.73% | 162M | ||
| -0.40% | -1.20% | -3.53% | -8.04% | 158M | ||
| +1.61% | -9.55% | +33.38% | - | 152M | ||
| +0.59% | -0.58% | -21.19% | -32.25% | 103M | ||
| Average | +1.03% | -0.46% | +11.21% | +44.78% | ||
| Weighted average by Cap. | +0.70% | +3.01% | +13.93% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b01c6c466b1172c4e5e1ca09fdbc.XUaHZPHXz8_xvZU2Aub-Lb1le7efD25C5BtAJDTDDkw.EgvKMMfgqo6a8fJfWqeKYvgUNNvtaFksiyIYfleuPR4aCukXh6StjqHo4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,370 | 8,600 | 64,400 |
| 01:59:48 am | 2,371 | 100 | 55,800 |
| 01:59:30 am | 2,370 | 100 | 55,700 |
| 01:59:28 am | 2,371 | 100 | 55,600 |
| 01:59:28 am | 2,371 | 100 | 55,500 |
| 01:59:23 am | 2,372 | 100 | 55,400 |
| 01:59:23 am | 2,372 | 100 | 55,300 |
| 01:59:02 am | 2,374 | 200 | 55,200 |
| 01:59:01 am | 2,376 | 100 | 55,000 |
| 01:58:59 am | 2,376 | 100 | 54,900 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +45.67% | ||
| 2022 | +18.25% | ||
| 2021 | -11.99% | ||
| 2020 | -16.00% | ||
| 2019 | -24.62% | ||
| 2018 | -11.95% | ||
| 2017 | -19.74% | ||
| 2016 | +9.43% | ||
| 2015 | +55.89% | ||
| 2014 | +54.19% | ||
| 2013 | +62.36% | ||
| 2012 | +3.75% | ||
| 2011 | +1.98% | ||
| 2010 | +14.85% | ||
| 2009 | +8.82% | ||
| 2008 | -28.64% | ||
| 2007 | -15.50% | ||
| 2006 | +37.34% | ||
| 2005 | +44.51% | ||
| 2004 | +33.24% | ||
| 2003 | +3.96% | ||
| 2002 | -14.12% | ||
| 2001 | +4.08% | ||
| 2000 | -2.00% | ||
| 1999 | -16.67% | ||
| 1998 | -23.08% | ||
| 1997 | +17.47% | ||
| 1996 | +10.67% | ||
| 1995 | -11.76% | ||
| 1994 | +4.40% | ||
| 1993 | +24.46% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 7976 Stock
- Quotes Mitsubishi Pencil Co., Ltd.
