MITSUBISHI MOTORS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.4 JPY | -1.18% |
|
+3.14% | +6.77% |
| Apr. 19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- 2nd Update | DJ |
| Apr. 19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 467.1 ¥ | 472.7 ¥ | 498.4 ¥ | 485.1 ¥ | 479.4 ¥ |
| Volume | 6 588 900 | 6 646 800 | 13 990 900 | 11 267 800 | 7 196 600 |
| Change | -0.62% | +1.20% | +5.44% | -2.67% | -1.18% |
| Opening | 470.00 | 466.00 | 480.80 | 490.10 | 483 |
| High | 474.60 | 473.20 | 498.50 | 490.20 | 485.4 |
| Low | 466.60 | 462.60 | 479.30 | 478.20 | 479.4 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.14% | ||
| Current month | -5.22% | ||
| 1 month | -2.98% | ||
| 3 months | +2.50% | ||
| 6 months | -1.15% | ||
| Current year | +6.77% | ||
| 1 year | -7.45% | ||
| 3 years | +61.96% | ||
| 5 years | -22.68% | ||
| 10 years | -56.65% |
Volumes
marketsDaily volume
7 196 600
Estimated daily volume
8 571 091
Avg. Volume 20 sessions
10 031 807
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
4 809 248 275.80
Avg. Volume 20 sessions USD
30 928 275.66
Record volume 1
183 044 600
Record volume 2
180 949 400
Record volume 3
172 766 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
711 643 607 371
Capitalization (USD)
4 576 580 039
Net sales (JPY)
2 458 141 000 000
Net sales (USD)
15 808 304 771
Number of employees
28 428
Sales / Employee (JPY)
86 469 009
Sales / Employee (USD)
556 082
Free-Float
44.23 %
Free-Float capitalization (JPY)
315 519 877 182
Free-Float capitalization (USD)
2 029 108 330
Average Daily Capital Traded
0.68%
Highs and lows
1 week
462.60
498.50
1 month
459.20517.50
Current year
432.70517.50
1 year
419.50681.00
3 years
253.00681.00
5 years
187.00681.00
10 years
187.001 353.00
Indicators
Moving average 5 days
480.83
Moving average 20 days
487.18
Moving average 50 days
478.15
Moving average 100 days
466.49
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
51.78
RSI 14 days
51.10
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +3.14% | +6.77% | -7.45% | 4.58B | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| +0.68% | -4.38% | +13.41% | +0.51% | 78.36B | ||
| -0.49% | -3.21% | +1.66% | +1.00% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.71B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.71B | ||
| +1.60% | +3.91% | +31.31% | +113.47% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.77% | +6.41% | +26.91% | +77.39% | 28.77B | ||
| +0.67% | +11.32% | +18.34% | +32.01% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.07% | -2.64% | +3.48% | -5.05% | 15.68B | ||
| +0.75% | -1.07% | +27.76% | +42.92% | 13.5B | ||
| Average | -0.17% | +0.28% | +19.31% | +47.97% | ||
| Weighted average by Cap. | -0.14% | -0.65% | +24.68% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2781.RHK3YTbKbfyyH2XHGz-Sd3R9fVJbG426Q14EiI5aIwU.PD7gV3GDKM_WVx2telzIM1kSMghpdfzXdWZKwuoPVkMcH-gHRoAyl4MnUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 479.4 | 992,700 | 7,196,600 |
| 01:59:59 am | 479.5 | 44,900 | 6,203,900 |
| 01:59:59 am | 479.6 | 12,000 | 6,159,000 |
| 01:59:59 am | 479.6 | 500 | 6,147,000 |
| 01:59:59 am | 479.9 | 2,000 | 6,146,500 |
| 01:59:59 am | 479.7 | 7,600 | 6,144,500 |
| 01:59:58 am | 479.7 | 900 | 6,136,900 |
| 01:59:56 am | 479.7 | 3,400 | 6,136,000 |
| 01:59:56 am | 479.7 | 500 | 6,132,600 |
| 01:59:56 am | 479.7 | 2,200 | 6,132,100 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -11.96% | ||
| 2022 | +58.88% | ||
| 2021 | +47.93% | ||
| 2020 | -52.62% | ||
| 2019 | -23.92% | ||
| 2018 | -26.04% | ||
| 2017 | +22.22% | ||
| 2016 | -35.34% | ||
| 2015 | -7.21% | ||
| 2014 | -1.68% | ||
| 2013 | +26.85% | ||
| 2012 | -2.20% | ||
| 2011 | -22.88% | ||
| 2010 | -7.81% | ||
| 2009 | +4.92% | ||
| 2008 | -35.45% | ||
| 2007 | -4.06% | ||
| 2006 | -19.59% | ||
| 2005 | +109.40% | ||
| 2004 | -46.58% | ||
| 2003 | -14.12% | ||
| 2002 | +14.86% | ||
| 2001 | -32.73% | ||
| 2000 | -5.44% | ||
| 1999 | +8.72% | ||
| 1998 | -27.05% | ||
| 1997 | -47.93% | ||
| 1996 | +0.48% | ||
| 1995 | -13.92% | ||
| 1994 | +21.52% | ||
| 1993 | +22.19% | ||
| 1992 | -13.99% |
- Stock Market
- Equities
- 7211 Stock
- Quotes Mitsubishi Motors Corporation
