MITSUBISHI MATERIALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,978 JPY | +0.27% |
|
-2.76% | +21.70% |
| May. 30 | Mitsubishi Materials to Acquire H.C. Starck for 21 Billion Yen | MT |
| May. 30 | Mitsubishi Materials Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3039 ¥ | 3009 ¥ | 2923 ¥ | 2970.5 ¥ | 2,978 ¥ |
| Volume | 722 100 | 858 000 | 1 372 300 | 1 147 900 | 440 500 |
| Change | -0.78% | -0.99% | -2.86% | +1.63% | +0.27% |
| Opening | 3,112.00 | 3,034.00 | 2,969.00 | 2,973.00 | 2,990 |
| High | 3,120.00 | 3,041.00 | 2,979.00 | 3,006.00 | 3,001 |
| Low | 3,039.00 | 2,981.00 | 2,910.50 | 2,946.00 | 2,972 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -2.12% | ||
| 3 months | +10.68% | ||
| 6 months | +20.08% | ||
| Current year | +21.70% | ||
| 1 year | +21.62% | ||
| 3 years | +31.33% | ||
| 5 years | +2.92% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
440 500
Estimated daily volume
440 500
Avg. Volume 20 sessions
1 065 927
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3 174 863 569.50
Avg. Volume 20 sessions USD
20 408 023.02
Record volume 1
9 379 800
Record volume 2
8 286 100
Record volume 3
6 519 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
386 892 012 446
Capitalization (USD)
2 486 941 856
Net sales (JPY)
1 540 642 000 000
Net sales (USD)
9 903 246 776
Number of employees
18 576
Sales / Employee (JPY)
82 937 231
Sales / Employee (USD)
533 121
Free-Float
97.57 %
Free-Float capitalization (JPY)
379 991 384 068
Free-Float capitalization (USD)
2 442 584 617
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2 910.50
3 120.00
1 month
2 910.503 352.00
Current year
2 417.003 352.00
1 year
2 255.503 352.00
3 years
1 840.003 352.00
5 years
1 783.003 352.00
10 years
1 783.005 180.00
Indicators
Moving average 5 days
3 000.90
Moving average 20 days
3 066.03
Moving average 50 days
3 027.45
Moving average 100 days
2 853.91
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
41.49
RSI 14 days
44.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.76% | +21.70% | +21.62% | 2.49B | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -0.43% | -1.66% | -7.82% | +5.53% | 117B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -0.45% | -4.58% | +21.71% | -2.34% | 37.41B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | +0.68% | -2.25% | +22.67% | +25.48% | ||
| Weighted average by Cap. | +0.54% | -1.84% | +10.65% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f22bf1e455890898b50830.dqEO5H3xGyn3C60ZXF7wHZCaOaVGEQlxY9dXEPtRtVA.BuJHtC-eWkOfatVGHTmifsLAZuknUlAkFbAUKJ8Gg2ID9Um3EplpH8JN7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,978 | 83,200 | 440,500 |
| 01:59:58 am | 2,978 | 900 | 357,300 |
| 01:59:56 am | 2,978 | 300 | 356,400 |
| 01:59:55 am | 2,980 | 300 | 356,100 |
| 01:59:55 am | 2,980 | 100 | 355,800 |
| 01:59:54 am | 2,981 | 500 | 355,700 |
| 01:59:54 am | 2,982 | 200 | 355,200 |
| 01:59:53 am | 2,982 | 300 | 355,000 |
| 01:59:53 am | 2,982 | 100 | 354,700 |
| 01:59:53 am | 2,982 | 300 | 354,600 |
Monthly variations
Annual change
| 2024 | +21.37% | ||
| 2023 | +17.44% | ||
| 2022 | +5.52% | ||
| 2021 | -8.99% | ||
| 2020 | -27.11% | ||
| 2019 | +2.83% | ||
| 2018 | -27.81% | ||
| 2017 | +11.70% | ||
| 2016 | -6.51% | ||
| 2015 | -4.48% | ||
| 2014 | +3.61% | ||
| 2013 | +32.88% | ||
| 2012 | +39.71% | ||
| 2011 | -19.31% | ||
| 2010 | +14.10% | ||
| 2009 | +1.79% | ||
| 2008 | -53.35% | ||
| 2007 | +6.94% | ||
| 2006 | -25.87% | ||
| 2005 | +180.47% | ||
| 2004 | +30.30% | ||
| 2003 | +26.92% | ||
| 2002 | -27.37% | ||
| 2001 | -34.43% | ||
| 2000 | +9.20% | ||
| 1999 | +31.58% | ||
| 1998 | -9.52% | ||
| 1997 | -55.13% | ||
| 1996 | -12.52% | ||
| 1995 | +1.13% | ||
| 1994 | +33.25% | ||
| 1993 | -3.17% | ||
| 1992 | -25.45% |
- Stock Market
- Equities
- 5711 Stock
- Quotes Mitsubishi Materials Corporation
