MITSUBISHI LOGISNEXT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | +0.13% |
|
+0.33% | +10.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1506 ¥ | 1521 ¥ | 1586 ¥ | 1522 ¥ | 1,524 ¥ |
| Volume | 258 000 | 226 100 | 513 300 | 1 690 200 | 601 200 |
| Change | -3.89% | +1.00% | +4.27% | -4.04% | +0.13% |
| Opening | 1,527.00 | 1,500.00 | 1,543.00 | 1,570.00 | 1,525 |
| High | 1,539.00 | 1,528.00 | 1,586.00 | 1,578.00 | 1,576 |
| Low | 1,506.00 | 1,492.00 | 1,523.00 | 1,453.00 | 1,476 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.33% | ||
| Current month | -2.62% | ||
| 1 month | -13.34% | ||
| 3 months | +3.60% | ||
| 6 months | +11.88% | ||
| Current year | +10.42% | ||
| 1 year | +46.59% | ||
| 3 years | +27.17% | ||
| 5 years | +23.46% | ||
| 10 years | +120.84% |
Volumes
marketsDaily volume
601 200
Estimated daily volume
879 142
Avg. Volume 20 sessions
385 025
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
586 778 100.00
Avg. Volume 20 sessions USD
3 771 222.85
Record volume 1
2 720 900
Record volume 2
2 232 000
Record volume 3
1 690 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
162 348 350 397
Capitalization (USD)
1 043 412 848
Net sales (JPY)
615 421 000 000
Net sales (USD)
3 955 310 767
Number of employees
12 056
Sales / Employee (JPY)
51 046 865
Sales / Employee (USD)
328 078
Free-Float
30.36 %
Free-Float capitalization (JPY)
49 320 649 773
Free-Float capitalization (USD)
316 983 816
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 453.00
1 586.00
1 month
1 445.001 760.00
Current year
1 350.001 929.00
1 year
1 020.001 929.00
3 years
635.001 929.00
5 years
635.001 929.00
10 years
411.001 929.00
Indicators
Moving average 5 days
1 543.00
Moving average 20 days
1 586.20
Moving average 50 days
1 668.48
Moving average 100 days
1 556.36
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
43.26
RSI 14 days
43.17
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.33% | +10.42% | +46.59% | 1.04B | ||
| +1.46% | +6.63% | +36.42% | +47.18% | 7.28B | ||
| +1.10% | +0.17% | +5.18% | +6.33% | 3.83B | ||
| -0.51% | +5.78% | +39.76% | +46.10% | 2.76B | ||
| -2.61% | -2.02% | +19.91% | +0.25% | 2.59B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.52B | ||
| +2.25% | +4.10% | -7.81% | -2.68% | 1.06B | ||
| -1.79% | +1.85% | -25.55% | -29.60% | 706M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +0.82% | +1.85% | +31.35% | +44.27% | 630M | ||
| +2.06% | -0.05% | +17.95% | +17.20% | 504M | ||
| -3.98% | -5.37% | -24.30% | -39.34% | 415M | ||
| +0.68% | 0.00% | +3.47% | -6.58% | 218M | ||
| +0.38% | +1.03% | -17.05% | -22.75% | 119M | ||
| +0.25% | +2.25% | -3.08% | -21.35% | 93.5M | ||
| Average | -0.20% | +0.68% | +6.29% | +5.91% | ||
| Weighted average by Cap. | -0.03% | +2.19% | +19.11% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219e048b6963775e2d04f85.1nMSSHvopDNtD5Ibcdouivtu4d7bpvnJRMVVb5twCJk.ohBCBgOZ5mo-YOciNrN_2YE8o7iL7Z7-NqMbFfcKTq6OBCM6T63lQSBI8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:09 am | 1,524 | 100 | 601,200 |
| 01:30:07 am | 1,525 | 100 | 601,100 |
| 01:30:07 am | 1,525 | 300 | 601,000 |
| 01:30:07 am | 1,525 | 100 | 600,700 |
| 01:30:07 am | 1,525 | 100 | 600,600 |
| 01:30:07 am | 1,525 | 100 | 600,500 |
| 01:29:11 am | 1,525 | 200 | 600,400 |
| 01:29:11 am | 1,525 | 100 | 600,200 |
| 01:29:10 am | 1,525 | 300 | 600,100 |
| 01:28:40 am | 1,526 | 200 | 599,800 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +97.71% | ||
| 2022 | -34.06% | ||
| 2021 | -10.47% | ||
| 2020 | -14.82% | ||
| 2019 | +30.89% | ||
| 2018 | +6.41% | ||
| 2017 | +17.83% | ||
| 2016 | +72.15% | ||
| 2015 | -35.69% | ||
| 2014 | +0.66% | ||
| 2013 | +97.92% | ||
| 2012 | +84.62% | ||
| 2011 | -0.48% | ||
| 2010 | +14.21% | ||
| 2009 | -20.09% | ||
| 2008 | -44.15% | ||
| 2007 | -43.91% | ||
| 2006 | -18.23% | ||
| 2005 | +156.16% | ||
| 2004 | +45.42% | ||
| 2003 | +92.00% | ||
| 2002 | -47.26% | ||
| 2001 | +37.79% | ||
| 2000 | -6.01% | ||
| 1999 | -21.79% | ||
| 1998 | -33.14% | ||
| 1997 | -41.67% | ||
| 1996 | +16.50% | ||
| 1995 | -2.28% | ||
| 1994 | +42.43% | ||
| 1993 | -18.50% | ||
| 1992 | -51.70% |
- Stock Market
- Equities
- 7105 Stock
- Quotes Mitsubishi Logisnext Co., Ltd.