MITSUBISHI HC CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +1.09% |
|
-0.39% | +8.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1028.5 ¥ | 1028 ¥ | 1022 ¥ | 1013 ¥ | 1,024 ¥ |
| Volume | 2 678 500 | 1 684 300 | 2 490 700 | 2 293 900 | 2 173 400 |
| Change | +0.49% | -0.05% | -0.58% | -0.88% | +1.09% |
| Opening | 1,023.50 | 1,029.50 | 1,030.50 | 1,020.50 | 1,019 |
| High | 1,031.00 | 1,033.50 | 1,034.00 | 1,025.00 | 1,028 |
| Low | 1,018.00 | 1,023.00 | 1,021.50 | 1,013.00 | 1,016 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.39% | ||
| Current month | +0.05% | ||
| 1 month | -3.67% | ||
| 3 months | -1.77% | ||
| 6 months | +4.16% | ||
| Current year | +8.15% | ||
| 1 year | +43.82% | ||
| 3 years | +59.75% | ||
| 5 years | +94.31% | ||
| 10 years | +105.62% |
Volumes
marketsDaily volume
2 173 400
Estimated daily volume
2 173 400
Avg. Volume 20 sessions
2 928 467
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
2 998 750 208.00
Avg. Volume 20 sessions USD
19 230 985.08
Record volume 1
26 476 000
Record volume 2
24 698 900
Record volume 3
22 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 456 256 177 764
Capitalization (USD)
9 338 970 868
Net sales (JPY)
1 896 231 000 000
Net sales (USD)
12 160 529 403
Number of employees
8 648
Sales / Employee (JPY)
219 268 154
Sales / Employee (USD)
1 406 167
Free-Float
64.16 %
Free-Float capitalization (JPY)
955 529 052 486
Free-Float capitalization (USD)
6 127 807 814
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 013.00
1 034.00
1 month
995.101 065.00
Current year
939.001 095.50
1 year
711.001 095.50
3 years
521.001 095.50
5 years
437.001 095.50
10 years
350.001 095.50
Indicators
Moving average 5 days
1 021.00
Moving average 20 days
1 029.35
Moving average 50 days
1 039.06
Moving average 100 days
1 018.72
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
40.91
RSI 14 days
43.08
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.39% | +8.15% | +43.82% | 9.34B | ||
| -5.18% | -10.64% | +9.27% | +213.85% | 17.43B | ||
| -4.25% | -7.69% | +23.85% | +287.50% | 16.85B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 7.57B | ||
| +1.48% | +5.92% | +7.84% | +32.10% | 6.59B | ||
| +1.91% | -4.12% | +66.25% | - | 5.5B | ||
| -2.88% | -7.48% | -4.85% | +63.42% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -2.17% | -3.57% | +58.82% | +178.47% | 4.35B | ||
| +0.66% | +2.19% | -1.14% | -15.69% | 3.33B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.82B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| -5.46% | +2.27% | +46.58% | -34.21% | 2.58B | ||
| +0.30% | +0.74% | -2.98% | +21.98% | 2.23B | ||
| +3.32% | -5.72% | -6.39% | +37.63% | 1.9B | ||
| -0.51% | -0.19% | +6.55% | +19.43% | 1.75B | ||
| Average | -1.37% | -0.58% | +13.06% | +54.33% | ||
| Weighted average by Cap. | -2.49% | -0.04% | +13.68% | +113.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.QVJIyBacPepnyaY5k25XjFB9T_VK3LZPg2tvC0DGuT4.OxM5vGbzXK4I_4tQ3F0czTUad7IpkO4i5QEtSi6X3gY0HHGGYvl7rzX85w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,024 | 300,200 | 2,163,500 |
| 01:59:54 am | 1,024 | 4,600 | 1,863,300 |
| 01:59:48 am | 1,024 | 600 | 1,858,700 |
| 01:59:48 am | 1,024 | 800 | 1,858,100 |
| 01:59:48 am | 1,024 | 1,600 | 1,857,300 |
| 01:59:48 am | 1,024 | 1,300 | 1,855,700 |
| 01:59:46 am | 1,024 | 1,300 | 1,854,400 |
| 01:59:44 am | 1,024 | 100 | 1,853,100 |
| 01:59:43 am | 1,024 | 3,000 | 1,853,000 |
| 01:59:40 am | 1,024 | 100 | 1,850,000 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +45.89% | ||
| 2022 | +14.06% | ||
| 2021 | +14.95% | ||
| 2020 | -29.89% | ||
| 2019 | +33.71% | ||
| 2018 | -21.31% | ||
| 2017 | +11.09% | ||
| 2016 | -3.82% | ||
| 2015 | +9.79% | ||
| 2014 | -11.32% | ||
| 2013 | +74.80% | ||
| 2012 | +20.98% | ||
| 2011 | -5.28% | ||
| 2010 | +15.21% | ||
| 2009 | +24.50% | ||
| 2008 | -39.49% | ||
| 2007 | -35.37% | ||
| 2006 | +6.49% | ||
| 2005 | +34.75% | ||
| 2004 | +33.56% | ||
| 2003 | +31.94% | ||
| 2002 | +45.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.23% | ||
| 1999 | +69.14% | ||
| 1998 | +15.22% | ||
| 1997 | -52.18% | ||
| 1996 | +5.00% | ||
| 1995 | -11.39% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% | ||
| 1992 | -26.24% |
- Stock Market
- Equities
- 8593 Stock
- Quotes Mitsubishi HC Capital Inc.