MITSUBISHI ESTATE LOGISTICS REIT INVESTMENT CORPORATION Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Equities
3481
JP3048480002
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383,000 JPY | -.--% |
|
-1.54% | +2.27% |
| May. 13 | Japanese shares fall ahead of earnings reports; rising yields weigh | RE |
| May. 13 | Japanese shares flat as local companies see mixed reaction for earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 390000 ¥ | 383500 ¥ | 383000 ¥ | 383000 ¥ |
| Volume | 839 | 1 609 | 1 488 | 1 825 |
| Change | -.--% | -1.67% | -0.13% | -.--% |
| Opening | 390,000.00 | 389,500.00 | 382,000.00 | 386,500.00 |
| High | 391,500.00 | 389,500.00 | 385,000.00 | 386,500.00 |
| Low | 388,000.00 | 382,500.00 | 380,000.00 | 382,500.00 |
Performance
| 1 week | -1.54% | ||
| 1 month | -6.01% | ||
| 3 months | +9.90% | ||
| 6 months | +2.13% | ||
| Current year | +2.27% | ||
| 1 year | -8.59% | ||
| 3 years | -15.92% | ||
| 5 years | +41.49% |
Volumes
marketsDaily volume
1 825
Estimated daily volume
1 825
Avg. Volume 20 sessions
1 119
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
428 577 000.00
Avg. Volume 20 sessions USD
2 725 321.14
Record volume 1
66 491
Record volume 2
23 977
Record volume 3
23 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
192 884 345 023
Capitalization (USD)
1 226 551 550
Net sales (JPY)
15 020 000 000
Net sales (USD)
95 512 180
Free-Float
90.5 %
Free-Float capitalization (JPY)
174 567 256 751
Free-Float capitalization (USD)
1 110 073 186
Average Daily Capital Traded
0.22%
Highs and lows
1 week
380 000.00
391 500.00
1 month
380 000.00409 500.00
Current year
342 500.00409 500.00
1 year
342 500.00428 000.00
3 years
342 500.00530 000.00
5 years
250 600.00530 000.00
10 years
233 100.00530 000.00
Indicators
Moving average 5 days
385 900.00
Moving average 20 days
396 875.00
Moving average 50 days
391 950.00
Moving average 100 days
379 220.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
22.65
RSI 14 days
33.72
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.54% | +2.27% | -8.59% | 1.23B | ||
| +2.71% | +5.48% | -17.11% | -11.55% | 102B | ||
| -1.84% | -0.45% | +32.49% | +68.61% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -16.48% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | -1.84% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -10.50% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.90% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | -2.39% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -11.89% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -9.20% | 5.47B | ||
| +5.31% | +5.87% | -14.49% | +15.45% | 5.35B | ||
| -0.10% | +1.39% | +6.63% | +13.51% | 5.3B | ||
| -0.88% | +1.67% | -6.45% | +11.90% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -20.36% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -14.03% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -10.74% | 4.07B | ||
| Average | +1.13% | +1.55% | -6.87% | -0.39% | ||
| Weighted average by Cap. | +1.37% | +3.08% | -5.33% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced4f5857f99b.bHRWCFyOCGrlpQlDtMX6YWR1J3uANZRQ_0SE03cDcNo.NSY4agzaW1qhyToK9YGOGQMaZC7sW7kZmCjrtDRZJL0nLARsbMJEI6THTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 383,000 | 965 | 1,825 |
| 01:59:51 am | 384,500 | 3 | 860 |
| 01:59:51 am | 384,000 | 1 | 857 |
| 01:59:40 am | 384,500 | 3 | 856 |
| 01:59:24 am | 384,000 | 2 | 853 |
| 01:59:24 am | 384,500 | 7 | 851 |
| 01:59:23 am | 384,500 | 2 | 844 |
| 01:59:23 am | 384,500 | 7 | 842 |
| 01:59:23 am | 384,500 | 2 | 835 |
| 01:59:21 am | 384,500 | 1 | 833 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Equities
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
