MITSUBISHI ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 JPY | +0.31% |
|
-0.69% | +48.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2856 ¥ | 2900 ¥ | 2947 ¥ | 2871 ¥ | 2,880 ¥ |
| Volume | 3 920 300 | 4 394 800 | 5 392 700 | 5 681 600 | 5 950 400 |
| Change | -1.79% | +1.54% | +1.62% | -2.58% | +0.31% |
| Opening | 2,815.00 | 2,856.00 | 2,948.00 | 2,929.50 | 2,847 |
| High | 2,878.50 | 2,931.50 | 2,955.50 | 2,941.00 | 2,933 |
| Low | 2,814.50 | 2,851.00 | 2,915.00 | 2,853.50 | 2,837 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.69% | ||
| Current month | -0.96% | ||
| 1 month | -2.67% | ||
| 3 months | +35.34% | ||
| 6 months | +44.69% | ||
| Current year | +48.22% | ||
| 1 year | +72.71% | ||
| 3 years | +53.81% | ||
| 5 years | +54.01% | ||
| 10 years | +18.81% |
Volumes
marketsDaily volume
5 950 400
Estimated daily volume
5 950 400
Avg. Volume 20 sessions
5 463 200
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
15 734 016 000.00
Avg. Volume 20 sessions USD
100 933 712.64
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 642 515 513 484
Capitalization (USD)
23 366 737 019
Net sales (JPY)
1 377 827 000 000
Net sales (USD)
8 838 760 205
Number of employees
10 655
Sales / Employee (JPY)
129 312 717
Sales / Employee (USD)
829 541
Free-Float
87.74 %
Free-Float capitalization (JPY)
3 342 578 286 207
Free-Float capitalization (USD)
21 442 639 706
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 837.00
2 955.50
1 month
2 736.003 082.00
Current year
1 909.503 082.00
1 year
1 595.503 082.00
3 years
1 539.003 082.00
5 years
1 291.003 082.00
10 years
1 291.003 082.00
Indicators
Moving average 5 days
2 896.40
Moving average 20 days
2 874.33
Moving average 50 days
2 671.77
Moving average 100 days
2 353.84
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
52.57
RSI 14 days
54.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| +0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
| -1.83% | -6.64% | +15.21% | +93.73% | 25.28B | ||
| +1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
| -1.10% | +2.53% | +2.27% | +34.78% | 19.71B | ||
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
| +1.01% | -9.62% | +9.78% | +134.18% | 13.25B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.44B | ||
| -1.84% | -8.90% | -5.44% | -29.53% | 11.39B | ||
| Average | +0.31% | -0.59% | +6.28% | +18.69% | ||
| Weighted average by Cap. | +0.26% | -0.31% | +8.59% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4947f2b690b405bf4ef3727b353dc.PLvthfEh3-6sWr5cXhxSNK30VY7pj3WZ16cXbtooLRA.W_Ob3YVA6JbKKtAJD0krcerHJ_eR-BfQiNUhB-9cW3da75nvmk-IlsE47w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,880 | 867,900 | 5,922,100 |
| 01:59:59 am | 2,880 | 7,600 | 5,054,200 |
| 01:59:59 am | 2,879 | 900 | 5,046,600 |
| 01:59:59 am | 2,875 | 600 | 5,045,700 |
| 01:59:59 am | 2,876 | 300 | 5,045,100 |
| 01:59:58 am | 2,878 | 1,100 | 5,044,800 |
| 01:59:58 am | 2,876 | 400 | 5,043,700 |
| 01:59:58 am | 2,878 | 1,700 | 5,043,300 |
| 01:59:58 am | 2,876 | 100 | 5,041,600 |
| 01:59:57 am | 2,876 | 100 | 5,041,500 |
Monthly variations
Annual change
| 2024 | +47.76% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.