MITSUBISHI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,766 JPY | -1.79% |
|
-2.95% | +38.37% |
| 04:10am | Mitsubishi Electric Wins Contract to Supply Space-Use Lithium-Ion Batteries for ?Gateway? Lunar Orbital Platform | CI |
| Apr. 30 | Wall Street, Earnings, Federal Reserve Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2836 ¥ | 2856 ¥ | 2816.5 ¥ | 2766 ¥ | 2,766 ¥ |
| Volume | 10 436 700 | 7 775 600 | 5 596 100 | 6 025 400 | 6 025 400 |
| Change | -0.49% | +0.71% | -1.38% | -1.79% | -1.79% |
| Opening | 2,837.50 | 2,925.00 | 2,849.00 | 2,850.00 | 2,850 |
| High | 2,867.50 | 2,942.50 | 2,865.00 | 2,862.00 | 2,862 |
| Low | 2,812.00 | 2,839.00 | 2,816.50 | 2,763.50 | 2,764 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.47% | ||
| Current month | -0.25% | ||
| 1 month | +9.87% | ||
| 3 months | +32.19% | ||
| 6 months | +44.18% | ||
| Current year | +38.37% | ||
| 1 year | +55.44% | ||
| 3 years | +63.09% | ||
| 5 years | +83.79% | ||
| 10 years | +131.27% |
Volumes
marketsDaily volume
6 025 400
Estimated daily volume
7 666 790
Avg. Volume 20 sessions
9 777 350
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
27 044 150 100.00
Avg. Volume 20 sessions USD
173 677 531.94
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 886 518 048 272
Capitalization (USD)
37 803 218 906
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
33 766 323 708
Number of employees
149 655
Sales / Employee (JPY)
35 133 567
Sales / Employee (USD)
225 628
Free-Float
93.3 %
Free-Float capitalization (JPY)
5 647 552 697 295
Free-Float capitalization (USD)
36 268 583 422
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 763.50
2 942.50
1 month
2 351.502 942.50
Current year
1 972.502 942.50
1 year
1 651.502 942.50
3 years
1 225.502 942.50
5 years
1 096.502 942.50
10 years
947.002 942.50
Indicators
Moving average 5 days
2 826.30
Moving average 20 days
2 571.68
Moving average 50 days
2 501.88
Moving average 100 days
2 302.39
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
69.48
RSI 14 days
66.84
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.47% | +38.37% | +55.44% | 37.8B | ||
| -0.74% | +0.60% | +0.63% | +1.77% | 242B | ||
| +0.05% | +5.74% | +32.30% | +67.32% | 185B | ||
| +0.61% | +1.41% | -5.56% | +0.56% | 129B | ||
| -0.21% | -2.01% | +39.28% | +79.37% | 84.54B | ||
| +0.11% | +2.12% | -5.55% | +8.21% | 73.82B | ||
| +0.85% | -2.12% | -11.86% | -5.85% | 53.32B | ||
| +0.43% | +1.44% | -25.21% | -31.75% | 38.11B | ||
| -6.44% | -12.13% | +50.71% | +139.17% | 28.67B | ||
| +1.32% | +1.56% | +16.68% | -8.95% | 30.61B | ||
| -0.74% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +1.40% | +10.32% | -3.56% | -14.60% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.03% | +3.74% | -3.03% | -19.90% | 11.46B | ||
| +0.96% | +0.96% | +10.28% | +15.80% | 11.36B | ||
| Average | -0.23% | +1.26% | +5.81% | +19.27% | ||
| Weighted average by Cap. | -0.28% | +1.62% | +9.52% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953.wpOPNpMFW0A_KD9G2q75QkfwMapcz2vMW-sEN0pPnvQ.s77EW_U2CAVuQ2d169uxdxSRbslurSX4aaBReiB__Ji4pOx09F89H25tag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,766 | 1,349,100 | 5,992,000 |
| 01:59:58 am | 2,764 | 1,800 | 4,642,900 |
| 01:59:58 am | 2,766 | 300 | 4,641,100 |
| 01:59:58 am | 2,764 | 400 | 4,640,800 |
| 01:59:58 am | 2,764 | 400 | 4,640,400 |
| 01:59:56 am | 2,764 | 1,300 | 4,640,000 |
| 01:59:56 am | 2,764 | 500 | 4,638,700 |
| 01:59:55 am | 2,765 | 900 | 4,638,200 |
| 01:59:55 am | 2,764 | 1,200 | 4,637,300 |
| 01:59:55 am | 2,764 | 100 | 4,636,100 |
Monthly variations
Annual change
| 2024 | +40.90% | ||
| 2023 | +52.19% | ||
| 2022 | -9.94% | ||
| 2021 | -6.33% | ||
| 2020 | +3.90% | ||
| 2019 | +23.18% | ||
| 2018 | -35.00% | ||
| 2017 | +14.85% | ||
| 2016 | +27.06% | ||
| 2015 | -11.31% | ||
| 2014 | +9.55% | ||
| 2013 | +80.57% | ||
| 2012 | -0.95% | ||
| 2011 | -13.38% | ||
| 2010 | +24.38% | ||
| 2009 | +24.09% | ||
| 2008 | -52.74% | ||
| 2007 | +7.55% | ||
| 2006 | +30.06% | ||
| 2005 | +66.33% | ||
| 2004 | +12.81% | ||
| 2003 | +62.41% | ||
| 2002 | -45.96% | ||
| 2001 | -27.88% | ||
| 2000 | +6.52% | ||
| 1999 | +85.92% | ||
| 1998 | +6.29% | ||
| 1997 | -51.59% | ||
| 1996 | -7.13% | ||
| 1995 | +5.09% | ||
| 1994 | +30.93% | ||
| 1993 | +11.34% | ||
| 1992 | -18.76% |
- Stock Market
- Equities
- 6503 Stock
- Quotes Mitsubishi Electric Corporation