Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,529
JPY
|
+0.92%
|
|
+2.23%
|
+56.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3496 ¥
|
3559 ¥
|
3497 ¥
|
3529 ¥
|
Volume |
9 875 900 |
13 004 900 |
9 014 800 |
7 991 400 |
Change |
+0.55%
|
+1.80%
|
-1.74%
|
+0.92%
|
Opening |
3,535.00 |
3,492.00 |
3,524.00 |
3,511.00 |
High |
3,553.00 |
3,562.00 |
3,568.00 |
3,552.00 |
Low |
3,470.00 |
3,487.00 |
3,483.00 |
3,488.00 |
Estimated daily volume
7 991 400
Avg. Volume 20 sessions
11 438 267
Avg. Volume 20 sessions JPY
40 365 644 243.00
Avg. Volume 20 sessions USD
254 828 312.11
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Capitalization (JPY)
14 549 864 847 616
Capitalization (USD)
91 853 296 783
Net sales (JPY)
21 571 973 000 000
Net sales (USD)
136 183 865 549
Number of employees
77 164
Sales / Employee (JPY)
279 560 067
Sales / Employee (USD)
1 764 863
Free-Float capitalization (JPY)
12 489 331 436 971
Free-Float capitalization (USD)
78 845 149 362
Average Daily Capital Traded
0.28%
Moving average 5 days
3 511.60
Moving average 20 days
3 511.15
Moving average 50 days
3 374.85
Moving average 100 days
2 901.22
Price spread / (MMA5) -0.49% Price spread / (MMA20) -0.51% Price spread / (MMA50) -4.37% Price spread / (MMA100) -17.79% 017cf4e0866.SlijbkOqbvk52xO5wz-Hb1n1Yl4qzYFGh6xKFbmeIog.JRTqQyvhHMh1smuUikz2Bmm2NgRFjPRw4dUrXdDXRtkZP-4ULu04iHi2fA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,529
|
1,852,400 |
7,991,400 |
01:59:59 am |
3,529
|
1,100 |
6,139,000 |
01:59:59 am |
3,532
|
100 |
6,137,900 |
01:59:59 am |
3,531
|
3,700 |
6,137,800 |
01:59:58 am |
3,529
|
600 |
6,134,100 |
01:59:56 am |
3,530
|
1,600 |
6,133,500 |
01:59:55 am |
3,530
|
100 |
6,131,900 |
01:59:55 am |
3,528
|
100 |
6,131,800 |
01:59:55 am |
3,530
|
1,200 |
6,131,700 |
01:59:55 am |
3,528
|
1,200 |
6,130,500 |
More charts
|