MITSUBISHI CHEMICAL GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.6 JPY | -2.03% |
|
+0.37% | +4.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 897.3 ¥ | 921.5 ¥ | 919.3 ¥ | 900.6 ¥ |
| Volume | 3 506 400 | 5 071 700 | 2 288 800 | 3 267 300 |
| Change | +0.10% | +2.70% | -0.24% | -2.03% |
| Opening | 892.20 | 909.00 | 912.00 | 912.00 |
| High | 900.70 | 921.50 | 921.80 | 914.60 |
| Low | 884.00 | 902.90 | 910.80 | 900.50 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.37% | ||
| Current month | -2.27% | ||
| 1 month | -0.38% | ||
| 3 months | +1.13% | ||
| 6 months | -3.12% | ||
| Current year | +4.24% | ||
| 1 year | +13.51% | ||
| 3 years | +10.71% | ||
| 5 years | +14.13% | ||
| 10 years | +119.12% |
Volumes
marketsDaily volume
3 267 300
Estimated daily volume
3 267 300
Avg. Volume 20 sessions
3 893 129
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
3 506 151 977.40
Avg. Volume 20 sessions USD
22 909 197.02
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 274 745 387 052
Capitalization (USD)
8 329 186 359
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
30 282 032 088
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
441 178
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 267 919 208 850
Free-Float capitalization (USD)
8 284 584 111
Average Daily Capital Traded
0.28%
Highs and lows
1 week
900.50
921.80
1 month
883.80927.80
Current year
831.00961.20
1 year
771.60987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
402.001 319.50
Indicators
Moving average 5 days
907.02
Moving average 20 days
911.75
Moving average 50 days
897.14
Moving average 100 days
897.15
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
55.90
RSI 14 days
54.57
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +0.37% | +4.24% | +13.51% | 8.33B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 77.72B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.51B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.21B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.6B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.28B | ||
| +4.27% | +6.27% | -2.33% | - | 9.94B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.92B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.48B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.36B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.85B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.49B | ||
| +1.37% | -0.37% | -29.97% | -43.13% | 4.37B | ||
| +0.86% | +2.25% | -2.39% | -6.52% | 4.21B | ||
| Average | +0.03% | +1.46% | +1.71% | +7.07% | ||
| Weighted average by Cap. | -0.48% | +0.03% | +1.87% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85436a17118f2004767e.tIA4GH90g6Ean9JxE4vxneFzCR9PujMH4LoZlnm4SVo._O1tejIC5ddi0YggTPjBpIM3eHIb1V5zmIso1wj9L2nEtVFQETi06n78nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 900.6 | 1,025,600 | 3,267,100 |
| 01:59:59 am | 901.5 | 300 | 2,241,500 |
| 01:59:59 am | 900.5 | 100 | 2,241,200 |
| 01:59:58 am | 900.5 | 3,700 | 2,241,100 |
| 01:59:58 am | 900.6 | 1,600 | 2,237,400 |
| 01:59:58 am | 900.7 | 5,200 | 2,235,800 |
| 01:59:58 am | 900.8 | 1,000 | 2,230,600 |
| 01:59:56 am | 900.7 | 300 | 2,229,600 |
| 01:59:56 am | 900.7 | 1,100 | 2,229,300 |
| 01:59:56 am | 900.8 | 200 | 2,228,200 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation
