Stock MMC MITRE MINING CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitre Mining Corporation Limited

Equities

MMC

AU0000171639

Gold

Market Closed - Australian S.E.
Other stock markets
 02:11:02 2024-06-07 am EDT 		5-day change 1st Jan Change
0.74 AUD +4.96% Intraday chart for Mitre Mining Corporation Limited +4.96% +174.07%
Jun. 06 Canaccord Genuity Starts Mitre Mining at Speculative Buy With AU$2.30 Price Target MT
May. 30 Mitre Mining Finds Silver, Gold at Cerro Bayo Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Mitre Mining Corporation Limited(MMC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.65 $ 0.64 $ 0.705 $ 0.74 $
Volume 823 959 1 230 663 749 731 827 771
Change -5.11% -1.54% +10.16% +4.96%
Opening 0.69 0.63 0.65 0.73
High 0.70 0.65 0.72 0.76
Low 0.65 0.62 0.65 0.70

Performance

1 day+4.96%
1 week+4.96%
Current month+4.96%
1 month+9.63%
3 months+142.62%
6 months+169.09%
Current year+174.07%
1 year+164.29%

Volumes

markets
Daily volume
827 771
Estimated daily volume
827 771
Avg. Volume 20 sessions
843 863
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
624 458.62
Avg. Volume 20 sessions USD
412 704.70
Record volume 1
5 685 365
Record volume 2
4 972 444
Record volume 3
2 215 161
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (AUD)
82 547 957
Capitalization (USD)
54 555 945
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
54.6 %
Free-Float capitalization (AUD)
22 835 954
Free-Float capitalization (USD)
15 092 282
Average Daily Capital Traded
0.76%

Highs and lows

1 week
0.62
Extreme 0.62
0.76
1 month
0.61
Extreme 0.61
0.89
Current year
0.20
Extreme 0.2
0.89
1 year
0.20
Extreme 0.2
0.89
3 years
0.11
Extreme 0.11
0.89
5 years
0.11
Extreme 0.11
0.89
10 years
0.11
Extreme 0.11
0.89

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.73
Moving average 50 days
0.59
Moving average 100 days
0.44
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-40.19%
STIM
RSI 9 days
50.54
RSI 14 days
53.33

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MITRE MINING CORPORATION LIMITED Stock Mitre Mining Corporation Limited
+4.96%+4.96%+174.07%+164.29% 54.56M
NEWMONT CORPORATION Stock Newmont Corporation
+2.33%-1.41%-0.22%-1.76% 46.54B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.26%-4.94%+18.94%+28.22% 31.8B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.80%-4.76%-5.47%+0.13% 28.38B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.34%-1.45%+13.26%+23.05% 23.86B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.14%+1.46%+6.67%+9.06% 11.01B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.22%-7.38%+20.87% - 9.54B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.87%-5.98%+29.30%+60.03% 9.1B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.9B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.05%-3.86%+2.22%+2.87% 8.13B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.14%+9.74%+55.51%+32.69% 6.58B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.05%-3.77%+24.64%+32.28% 6.37B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.94%+2.34%+27.84%+13.79% 4.07B
B2GOLD CORP. Stock B2Gold Corp.
+2.79%-4.91%-12.17%-27.98% 3.4B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.45%-2.84%+18.08%+21.30% 3.34B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+2.17%+2.58%+24.27%+10.64% 3.11B
Average+1.68%-1.46%+24.86%+24.57%
Weighted average by Cap.+1.75%-3.19%+10.04%+13.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2da5b6ce1815972d405.089QKgY26Yz60TebHhosHUOOhO4ES8Md_xkRpObxsm4._v8YZXFbncWuqXLyUHJGdwnZtod1E44wjFx264m3hDnqtn1sVluv5ayzVA
DatePriceVolumeDaily volume
02:11:02 am 0.74 6,041 827,405
02:11:02 am 0.74 3,400 821,364
02:11:02 am 0.74 7,608 817,964
02:11:02 am 0.74 4,202 810,356
02:11:02 am 0.74 3,140 806,154
02:11:02 am 0.74 18 803,014
02:11:02 am 0.74 4,854 802,996
02:11:02 am 0.74 2,460 798,142
02:11:02 am 0.74 1,915 795,682
02:11:02 am 0.74 1,243 793,767

Chart Mitre Mining Corporation Limited

Chart Mitre Mining Corporation Limited
More charts

Monthly variations

Annual change

2024+174.07%
2023-3.57%
2022+47.37%
2021-25.49%
  1. Stock Market
  2. Equities
  3. MMC Stock
  4. Quotes Mitre Mining Corporation Limited