MITRAJAYA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | 0.00% |
|
-3.23% | +13.21% |
| May. 16 | Mitrajaya Unit Secures MYR174 Million Hospital Development Project; Shares Rally 9% | MT |
| May. 01 | Mitrajaya To Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.31 RM | 0.305 RM | 0.305 RM | 0.3 RM | 0.3 RM |
| Volume | 2 908 600 | 1 047 300 | 752 700 | 3 539 100 | 374 900 |
| Change | +3.33% | -1.61% | 0.00% | -1.64% | 0.00% |
| Opening | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 |
| High | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | -3.23% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +17.65% | ||
| 6 months | +13.21% | ||
| Current year | +13.21% | ||
| 1 year | +15.38% | ||
| 3 years | +3.45% | ||
| 5 years | -18.92% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
374 900
Avg. Volume 20 sessions
1 217 073
Avg. Volume 20 sessions MYR
365 121.90
Avg. Volume 20 sessions USD
77 635.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 880 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
227 895 904
Capitalization (USD)
48 457 506
Net sales (MYR)
294 777 197
Net sales (USD)
62 678 475
Free-Float
34.47 %
Free-Float capitalization (MYR)
80 438 036
Free-Float capitalization (USD)
17 103 540
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.30
0.32
1 month
0.260.32
Current year
0.250.32
1 year
0.250.32
3 years
0.190.33
5 years
0.150.39
10 years
0.151.47
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
64.18
RSI 14 days
63.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | +13.21% | +15.38% | 48.46M | ||
| -0.66% | -1.26% | +0.04% | +4.82% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.63% | -1.09% | +9.87% | +24.59% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.89% | +0.68% | +4.48% | +16.92% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.95% | -0.35% | +21.10% | +29.17% | ||
| Weighted average by Cap. | -0.95% | +0.50% | +16.68% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mitrajaya Holdings
