MITIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 GBX | -0.86% |
|
-4.17% | +15.81% |
| Apr. 24 | Alchemy Fund Sells GBP44.8 Million Mitie Group Shares | MT |
| Apr. 24 | Alchemy cuts stake in Mitie with GBP45 million share sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 114.2 p | 117 p | 117 p | 116 p | 115 p |
| Volume | 1 593 531 | 1 752 711 | 2 966 122 | 1 047 133 | 3 729 234 |
| Change | -0.70% | +2.45% | 0.00% | -0.85% | -0.86% |
| Opening | 115.60 | 115.00 | 113.00 | 117.00 | 118.2 |
| High | 117.60 | 117.00 | 120.00 | 122.20 | 118.2 |
| Low | 114.20 | 114.20 | 113.00 | 115.60 | 114.8 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.53% | ||
| Current month | +10.25% | ||
| 1 month | +9.83% | ||
| 3 months | +12.39% | ||
| 6 months | +17.89% | ||
| Current year | +16.58% | ||
| 1 year | +25.97% | ||
| 3 years | +86.42% | ||
| 5 years | -11.70% | ||
| 10 years | -63.61% |
Volumes
marketsDaily volume
534 281
Estimated daily volume
776 933
Avg. Volume 20 sessions
5 560 685
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
642 815 186.00
Avg. Volume 20 sessions USD
642 815 186.00
Record volume 1
55 350 300
Record volume 2
40 061 350
Record volume 3
24 767 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 448 014 099
Capitalization (USD)
1 813 782 461
Net sales (GBP)
4 055 100 000
Net sales (USD)
5 079 418 260
Number of employees
65 000
Sales / Employee (GBP)
62 386
Sales / Employee (USD)
78 145
Free-Float
85.95 %
Free-Float capitalization (GBX)
1 346 080 268
Free-Float capitalization (USD)
1 686 100 144
Average Daily Capital Traded
44.39%
Highs and lows
1 week
112.00
120.00
1 month
101.80120.80
Current year
93.00120.80
1 year
81.80120.80
3 years
44.70120.80
5 years
26.60170.10
10 years
26.60341.00
Indicators
Moving average 5 days
115.84
Moving average 20 days
114.52
Moving average 50 days
108.92
Moving average 100 days
104.84
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
58.69
RSI 14 days
59.60
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.53% | +16.58% | +25.97% | 1.81B | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
| -0.29% | +1.26% | +19.55% | +5.72% | 13.29B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
| +0.39% | -1.56% | +15.69% | +18.76% | 9.85B | ||
| +9.62% | +3.09% | -29.33% | -48.75% | 5.54B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
| +2.08% | +5.45% | - | - | 4.51B | ||
| -0.17% | -2.61% | +2.05% | -15.94% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
| Average | +0.77% | -0.41% | -0.56% | +1.42% | ||
| Weighted average by Cap. | +0.37% | -0.35% | +6.06% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ca82.BTrruPA3WhQRnlBhRXmzVn1UcabWWLiYx-6xNIHZUE4.Qmm51MhzC0Napio5A0nQISoZJN6YCsrV9KyAccK6Zgx0cNLrhQYUIieqBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:01 am | 115.8 | 3,429 | 534,281 |
| 08:45:47 am | 115.7 | 4,546 | 530,852 |
| 08:30:18 am | 115.7 | 8,857 | 526,306 |
| 08:25:45 am | 115.7 | 1,716 | 517,449 |
| 07:58:54 am | 115.6 | 1,586 | 515,733 |
| 07:58:54 am | 115.6 | 257 | 514,147 |
| 07:58:54 am | 115.6 | 254 | 513,890 |
| 07:58:54 am | 115.6 | 182 | 513,636 |
| 07:58:54 am | 115.6 | 799 | 513,454 |
| 07:53:21 am | 115.6 | 478 | 512,655 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc
