MITHRA PHARMACEUTICALS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 EUR | -1.82% |
|
-.--% | -82.78% |
| Apr. 29 | Mithra Pharmaceuticals to Postpone the Publication of Its Annual Report 2023 | CI |
| Apr. 22 | Mithra Pharmaceuticals Obtains Court Protection Measures | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.216 € | 0.216 € | 0.216 € | 0.216 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.82% | ||
| 1 month | -12.20% | ||
| 3 months | -79.85% | ||
| 6 months | -85.21% | ||
| Current year | -82.78% | ||
| 1 year | -90.81% | ||
| 3 years | -99.08% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
82 336
Estimated daily volume
82 336
Avg. Volume 20 sessions
74 079
Daily volume ratio
1.11
Avg. Volume 20 sessions
16 001.06
Avg. Volume 20 sessions USD
17 218.58
Record volume 1
3 035 260
Record volume 2
2 229 691
Record volume 3
2 013 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 943 337
Capitalization (USD)
16 080 376
Net sales (EUR)
40 155 000
Net sales (USD)
43 210 394
Number of employees
270
Sales / Employee (EUR)
148 722
Sales / Employee (USD)
160 038
Free-Float
81.67 %
Free-Float capitalization (EUR)
12 204 893
Free-Float capitalization (USD)
13 133 564
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.22
0.22
1 month
0.220.24
Current year
0.201.36
1 year
0.203.87
3 years
0.2025.05
5 years
0.2032.96
10 years
0.2039.35
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.32
Moving average 100 days
0.70
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+47.45%
Price spread / (MMA100)
+223.80%
STIM
RSI 9 days
35.08
RSI 14 days
31.89
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -.--% | -82.78% | -90.81% | 16.08M | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.48% | +0.96% | -8.07% | +10.55% | ||
| Weighted average by Cap. | -0.27% | +1.28% | -0.49% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.78% | ||
| 2023 | -63.17% | ||
| 2022 | -82.96% | ||
| 2021 | +1.42% | ||
| 2020 | -24.98% | ||
| 2019 | +31.30% | ||
| 2018 | +94.93% | ||
| 2017 | +13.50% | ||
| 2016 | -11.33% | ||
| 2015 | -14.69% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mithra Pharmaceuticals S.A.
