MITESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | +5.26% |
|
+33.33% | +1,233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.2998 $ | 0.2 $ | 0.38 $ | 0.4 $ |
| Volume | 962 | 13 948 | 45 315 | 1 963 |
| Change | +19.92% | -33.29% | +90.00% | +5.26% |
| Opening | 0.29 | 0.20 | 0.29 | 0.20 |
| High | 0.30 | 0.30 | 0.40 | 0.40 |
| Low | 0.29 | 0.12 | 0.20 | 0.12 |
Performance
| 1 day | +5.26% | ||
| 1 week | +33.33% | ||
| Current month | +33.42% | ||
| 1 month | +53.85% | ||
| 3 months | +14.29% | ||
| 6 months | +566.67% | ||
| Current year | +1,233.33% | ||
| 1 year | -68.50% | ||
| 3 years | -96.80% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
1 963
Estimated daily volume
1 963
Avg. Volume 20 sessions
10 520
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
4 208.00
Record volume 1
395 428
Record volume 2
281 429
Record volume 3
279 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 255 316
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.14 %
Free-Float capitalization (USD)
2 078 101
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.12
0.40
1 month
0.100.43
Current year
0.020.98
1 year
0.021.33
3 years
0.0220.50
5 years
0.0229.95
10 years
0.02174.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
-23.50%
Price spread / (MMA20)
-28.70%
Price spread / (MMA50)
-23.73%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
55.71
RSI 14 days
53.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +33.33% | +1,233.33% | -68.50% | 2.26M | ||
| +1.48% | +3.62% | +24.47% | +23.76% | 86.96B | ||
| +0.73% | +13.10% | -23.13% | -14.19% | 75.65B | ||
| -1.25% | +3.26% | +0.49% | +4.77% | 26.97B | ||
| +1.54% | +2.21% | +5.59% | +14.35% | 17.89B | ||
| +0.67% | +2.86% | -12.89% | -9.08% | 16.58B | ||
| +0.79% | +3.26% | +3.49% | +6.31% | 15.73B | ||
| +4.58% | +0.88% | +76.87% | +132.02% | 13.01B | ||
| +2.51% | +3.05% | +79.38% | +83.39% | 12.92B | ||
| +1.20% | -1.13% | +38.44% | +46.26% | 12.57B | ||
| +0.08% | +2.14% | +3.19% | -4.23% | 12.5B | ||
| +2.62% | +5.13% | +24.29% | +40.65% | 12.36B | ||
| -0.92% | -3.31% | -6.47% | -13.50% | 11.61B | ||
| +0.28% | +7.51% | -37.19% | - | 10.8B | ||
| +0.22% | -6.68% | - | - | 9.6B | ||
| +0.82% | +6.52% | +20.77% | +58.70% | 9.11B | ||
| Average | +1.31% | +4.36% | +95.38% | +21.48% | ||
| Weighted average by Cap. | +1.01% | +4.87% | +8.66% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67f5c6c7a118b1.ToDWqRXCG0fQg4hz4cZLR7bWJFtuV-ytO0mJGVqtQT8.K8a141KQK3aywMU0raUpENyudiImbtryYRrmdCn8NnMMwvv-ZolYDePV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:24 pm | 0.4 | 100 | 3,754 |
| 03:55:24 pm | 0.4 | 100 | 3,654 |
| 03:55:07 pm | 0.29 | 100 | 3,554 |
| 03:55:07 pm | 0.29 | 100 | 3,454 |
| 03:16:11 pm | 0.12 | 900 | 3,354 |
| 03:16:11 pm | 0.12 | 900 | 2,454 |
| 02:41:03 pm | 0.2 | 777 | 1,554 |
Monthly variations
Annual change
| 2024 | +1,233.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Equities
- MITI Stock
- Quotes Mitesco, Inc.
