MITEK SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 USD | -5.92% |
|
-2.47% | 0.00% |
| May. 14 | Mitek to Offer Check Fraud Detection Technology in Partnership With Viewpointe | MT |
| May. 13 | Transcript : Mitek Systems, Inc., Q2 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.84 $ | 14.18 $ | 13.86 $ | 13.04 $ |
| Volume | 671 708 | 577 879 | 883 656 | 984 754 |
| Change | -2.40% | +2.46% | -2.26% | -5.92% |
| Opening | 14.19 | 13.99 | 13.80 | 13.93 |
| High | 14.32 | 14.18 | 14.04 | 13.93 |
| Low | 13.41 | 13.80 | 13.67 | 12.91 |
Performance
| 1 day | -5.92% | ||
| 1 week | -2.47% | ||
| Current month | +3.25% | ||
| 1 month | +8.85% | ||
| 3 months | +6.28% | ||
| 6 months | +18.87% | ||
| 1 year | +32.12% | ||
| 3 years | -21.59% | ||
| 5 years | +26.72% | ||
| 10 years | +271.51% |
Volumes
marketsDaily volume
984 754
Estimated daily volume
984 754
Avg. Volume 20 sessions
570 955
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
7 445 253.20
Record volume 1
11 751 480
Record volume 2
7 402 833
Record volume 3
6 425 085
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
610 149 567
Net sales (USD)
171 900 000
Number of employees
582
Sales / Employee (USD)
295 361
Free-Float
97.55 %
Free-Float capitalization (USD)
595 206 418
Average Daily Capital Traded
1.22%
Highs and lows
1 week
12.83
14.32
1 month
12.2714.32
Current year
11.1516.24
1 year
9.4716.24
3 years
8.3223.29
5 years
5.2623.29
10 years
1.8023.29
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.15
Moving average 50 days
13.15
Moving average 100 days
12.72
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
58.11
RSI 14 days
56.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.92% | -2.47% | 0.00% | +32.12% | 610M | ||
| +0.19% | +0.25% | -5.20% | +65.63% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +49.84% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.89% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +121.95% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -35.05% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -23.52% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -42.95% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +28.17% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -27.23% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -27.74% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.09% | 668M | ||
| Average | -0.11% | +1.41% | +4.97% | +9.07% | ||
| Weighted average by Cap. | +1.31% | +0.10% | +7.13% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585c91.hSArcoZaTIurBGRfDPsQ_6VEZbmX0lgd2QORfVozmkw.xmx8M80ZC7mYQQEcTc5avOcgAonOp257ozLFSDxhqxTqVk4rtSMcv4Z0JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.04 | 113,766 | 795,443 |
| 03:59:59 pm | 13.04 | 100 | 681,677 |
| 03:59:57 pm | 13.05 | 189 | 681,577 |
| 03:59:57 pm | 13.05 | 100 | 681,388 |
| 03:59:51 pm | 13.04 | 103 | 681,288 |
| 03:59:51 pm | 13.04 | 297 | 681,185 |
| 03:59:51 pm | 13.04 | 100 | 680,888 |
| 03:59:51 pm | 13.03 | 100 | 680,788 |
| 03:59:51 pm | 13.03 | 100 | 680,688 |
| 03:59:51 pm | 13.03 | 103 | 680,588 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1,100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Stock Market
- Equities
- MITK Stock
- Quotes Mitek Systems, Inc.
