MITCHELLS & BUTLERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.5 GBX | +1.15% |
|
+3.13% | +2.21% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Mar. 06 | Trouble-free UK budget reaffirms market bets for rate cuts | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 256.5 p | 256 p | 260.5 p | 263.5 p |
| Volume | 276 810 | 153 289 | 149 840 | 146 865 |
| Change | +1.38% | -0.19% | +1.76% | +1.15% |
| Opening | 250.00 | 257.50 | 255.00 | 254.50 |
| High | 259.00 | 257.50 | 260.50 | 264.50 |
| Low | 250.00 | 254.00 | 251.50 | 254.50 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.13% | ||
| Current month | +9.11% | ||
| 1 month | +15.57% | ||
| 3 months | +8.88% | ||
| 6 months | +8.53% | ||
| Current year | +2.21% | ||
| 1 year | +32.35% | ||
| 3 years | -14.39% | ||
| 5 years | +7.99% | ||
| 10 years | -37.90% |
Volumes
marketsDaily volume
145 693
Estimated daily volume
145 693
Avg. Volume 20 sessions
183 714
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
48 408 639.00
Avg. Volume 20 sessions USD
48 408 639.00
Record volume 1
141 764 400
Record volume 2
67 277 480
Record volume 3
53 599 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 565 272 734
Capitalization (USD)
1 987 896 372
Net sales (GBP)
2 503 000 000
Net sales (USD)
3 178 810 000
Number of employees
50 259
Sales / Employee (GBP)
49 802
Sales / Employee (USD)
63 249
Free-Float
42.46 %
Free-Float capitalization (GBX)
669 014 946
Free-Float capitalization (USD)
849 648 981
Average Daily Capital Traded
3.09%
Highs and lows
1 week
250.00
264.50
1 month
226.50264.50
Current year
220.00275.00
1 year
194.80275.00
3 years
99.70326.20
5 years
92.30483.00
10 years
92.30485.10
Indicators
Moving average 5 days
257.90
Moving average 20 days
244.05
Moving average 50 days
237.07
Moving average 100 days
244.68
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
77.94
RSI 14 days
73.11
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.13% | +2.21% | +32.35% | 1.99B | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | -1.12% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.13B | ||
| -1.80% | +1.74% | -16.70% | -6.76% | 2.03B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.1B | ||
| Average | +0.82% | +1.46% | +2.30% | +7.05% | ||
| Weighted average by Cap. | +1.75% | +1.29% | -2.96% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98045570b56d1dceccb1428e7d.eouuA9Djg4n9XZmFIol5q7SSJsh9iCYvr9UY6YVEkL8.Ec-cNLWGu9iMCcPnTMoj7dPUXpkIx3lG6vhL28Yd2tUfvpZgodHNza4LrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 263.5 | 53,564 | 144,930 |
| 11:29:59 am | 264 | 1 | 91,366 |
| 11:29:55 am | 264 | 15 | 91,365 |
| 11:25:21 am | 263.8 | 37 | 91,350 |
| 11:20:13 am | 263.5 | 11 | 91,313 |
| 11:20:13 am | 263.5 | 18 | 91,302 |
| 11:19:07 am | 263 | 474 | 91,284 |
| 11:19:07 am | 263 | 650 | 90,810 |
| 11:19:07 am | 263 | 440 | 90,160 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +86.81% | ||
| 2022 | -46.09% | ||
| 2021 | +6.44% | ||
| 2020 | -47.66% | ||
| 2019 | +78.52% | ||
| 2018 | -9.08% | ||
| 2017 | +12.83% | ||
| 2016 | -27.30% | ||
| 2015 | -10.13% | ||
| 2014 | -8.98% | ||
| 2013 | +29.90% | ||
| 2012 | +38.92% | ||
| 2011 | -33.20% | ||
| 2010 | +41.07% | ||
| 2009 | +55.06% | ||
| 2008 | -62.26% | ||
| 2007 | -40.32% | ||
| 2006 | +40.96% | ||
| 2005 | +22.94% | ||
| 2004 | +50.94% | ||
| 2003 | -29.33% |
- Stock Market
- Equities
- MAB Stock
- Quotes Mitchells & Butlers plc
